WhatToFarm
/
Get started
12 Swap

Info about BACK-SOL pair

Price USD
$0.001141
Price
0.054477 SOL
TVL
$0.0005999
MKT CAP
$4.5K
5m
0%
1h
0%
4h
2,542%
24h
-52.41%
Share
TXNS
2K
Buys
911
Sells
908
Volume
1M
Telegram price alerts
Pair:
78PAzWhqwLXz4BS5JVmd95dtef5y1SRHxe6auXhjAmWF
BACK:
3zJRt9fuG4WqRExAQnRviZyRQqMz3DK9WdeTAH1wpump
SOL:
So11111111111111111111111111111111111111112
Pooled BACK:
22.65
Pooled SOL:
$0.051176

BACK/SOL price stats on Solana

As of November 22, 2024, the current price of BACK token on DEX Raydium is $0.001141. BACK price is down -52.41% in the last 24 hours. The trading history for the last 24 hours contains 1819 trades with trading volume of $1,284,728.55. BACK token contract is 3zJRt9fuG4WqRExAQnRviZyRQqMz3DK9WdeTAH1wpump with a market cap $4,454.57. The liquidity pool contract is 78PAzWhqwLXz4BS5JVmd95dtef5y1SRHxe6auXhjAmWF with total value locked (TVL) of $0.00. The BACK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BACK/SOL with the contract address 78PAzWhqwLXz4BS5JVmd95dtef5y1SRHxe6auXhjAmWF is $0.00.

The total transactions of BACK/SOL is 1819 in the last 24 hours, 911 of which are buy transactions, and 908 are sales transactions.

BACK/SOL pool has a trading volume of $1,284,728.55 in the last 24 hours.

The exchange rate of 1 BACK to SOL is 0.000004477, captured at 5:50 PM UTC.

The price of converting 1 BACK to USD is $0.001141 today.

BACK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20244:45:16 PMbuy$0.02548$0.0011410.00010.05447722.33
5niys...oaMh
2EVF...qSht
11/22/20244:45:11 PMbuy$0.02548$0.0566840.00010.0726223,812.47
CZY9M...wiHo
2qpR...7KvL
11/22/20241:04:15 PMsell$0.002955$0.0589990.000011390.073468328.44
9RjDK...heQ1
iZPt...L9Cu
11/22/202412:59:11 PMsell$0.004986$0.000043190.000019180.061662115.43
FzEf4...9oAu
3cdq...Nmro
11/22/202410:19:29 AMbuy$0.002575$0.000063330.000010.06245940.66
2j3MG...142z
BV1t...Zrme
11/22/202410:19:29 AMsell$0.09564$0.0006540.00037130.052539146.24
2j3MG...142z
3YwZ...zf7f
11/22/202410:19:27 AMbuy$0.02575$0.006880.00010.000026713.74
5niys...oaMh
2Skp...jHGc
11/22/202410:19:26 AMbuy$0.02575$0.0034420.00010.000013367.48
bruhN...Qd4c
3d5Z...mDTu
11/22/202410:19:26 AMbuy$0.02575$0.0011480.00010.05445822.42
bruhN...Qd4c
c43Y...3xTf
11/22/202410:19:26 AMbuy$0.02575$0.0711490.00010.01044642.24M
CZY9M...wiHo
2JHU...Ycx7
11/22/202410:19:24 AMsell$0.003458$0.0815440.000013420.01159942.24M
PNLCQ...2tvF
AXaC...Kt54
11/22/20246:42:19 AMsell$0.0508$0.000069130.00019660.062675734.88
2j3MG...142z
4DaM...FT9n
11/22/20246:42:19 AMbuy$0.02583$0.0015490.00010.05599816.67
5niys...oaMh
mGfh...ZcWY
11/22/20246:42:16 AMbuy$0.02585$0.0591010.00010.0735192,840.95
CZY9M...wiHo
2pw3...ojmv
11/22/20246:39:45 AMsell$0.01499$0.00002030.0000580.077853738.57
2j3MG...142z
2FHa...LYtS
11/22/20246:39:14 AMbuy$0.01293$0.000058720.000050.062269220.29
4e5EF...Unqe
21Nv...L8AJ
11/22/20246:39:09 AMsell$0.5153$0.0018890.0019920.057301272.81
4e5EF...Unqe
3h7n...FJTG
11/22/20246:39:07 AMbuy$0.5174$0.00066180.0020.052558781.8
FkiH3...Po2P
5cXN...JHve
11/22/20246:30:53 AMsell$0.03005$0.000040490.00011580.06156742.29
2j3MG...142z
5r2r...5w4M
11/22/20246:30:47 AMbuy$0.02594$0.0001890.00010.067285137.25
UAQCE...W86G
2ALB...cM2q