- WhatToFarm
- Solana
- Raydium
- BACARDO-SOL LPs
Info about BACARDO-SOL pair
- Pooled BACARDO:
- 19.96T
- Pooled SOL:
- $146.69
BACARDO/SOL price stats on Solana
As of May 20, 2025, the current price of BACARDO token on DEX Raydium is $0.000000001219. BACARDO price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,171.44. BACARDO token contract is C1uX3EKJY3X5LocHyVfQnKD8gNCnyk6unk7URiLnEeP1 with a market cap $121,925.11. The liquidity pool contract is 9ab3AGTzqrGBBiEkoygpExKQpnTEkCuVn7TMookQq4rG with total value locked (TVL) of $48,610.76. The BACARDO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BACARDO/SOL now?
The current liquidity of BACARDO/SOL with the contract address 9ab3AGTzqrGBBiEkoygpExKQpnTEkCuVn7TMookQq4rG is $48,610.76.
How many transactions are there in the BACARDO/SOL pool in the last 24 hours?
The total transactions of BACARDO/SOL is 32 in the last 24 hours, 21 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the BACARDO/SOL pool in the last 24 hours?
BACARDO/SOL pool has a trading volume of $1,171.44 in the last 24 hours.
What is the exchange rate of 1 BACARDO to SOL?
The exchange rate of 1 BACARDO to SOL is 0.000000000007368, captured at 4:32 AM UTC.
How much is 1 BACARDO in dollars?
The price of converting 1 BACARDO to USD is $0.000000001219 today.
BACARDO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 4:55:40 PM | buy | $5.65 | $0.081219 | 0.03418 | 0.0117368 | 4.64B | 5Ca1...nWYD | |
| 05/19/2025 | 4:51:00 PM | buy | $8.26 | $0.081215 | 0.05004 | 0.0117364 | 6.8B | 35td...LCpJ | |
| 05/19/2025 | 4:46:05 PM | buy | $7.46 | $0.08121 | 0.04535 | 0.0117359 | 6.16B | id86...JdgG | |
| 05/19/2025 | 4:43:20 PM | sell | $116.41 | $0.08121 | 0.7076 | 0.0117356 | 96.19B | 51DX...3ycL | |
| 05/19/2025 | 4:39:39 PM | buy | $16.39 | $0.081217 | 0.1 | 0.0117423 | 13.47B | 3VfR...yeER | |
| 05/19/2025 | 4:36:30 PM | buy | $8.22 | $0.081215 | 0.0502 | 0.0117416 | 6.77B | EHMg...AEGc | |
| 05/19/2025 | 4:33:31 PM | sell | $56.84 | $0.081214 | 0.3461 | 0.0117394 | 46.81B | 46zE...gquJ | |
| 05/19/2025 | 4:30:55 PM | buy | $6.33 | $0.081227 | 0.03844 | 0.0117446 | 5.16B | 2uX3...EFX3 | |
| 05/19/2025 | 4:28:04 PM | sell | $15.83 | $0.081219 | 0.09627 | 0.0117412 | 12.99B | 4wTy...vDRG | |
| 05/19/2025 | 4:15:55 PM | buy | $7.5 | $0.081213 | 0.0461 | 0.0117452 | 6.19B | 4fUg...icH4 | |
| 05/19/2025 | 4:12:56 PM | buy | $6.89 | $0.081215 | 0.04226 | 0.0117447 | 5.67B | 1UT4...JPxL | |
| 05/19/2025 | 4:10:00 PM | buy | $4.87 | $0.081214 | 0.02988 | 0.0117444 | 4.02B | 5dEc...G7go | |
| 05/19/2025 | 3:58:24 PM | buy | $69.04 | $0.081218 | 0.4204 | 0.0117421 | 56.66B | 4S9b...fsMt | |
| 05/19/2025 | 3:53:40 PM | buy | $50.37 | $0.081212 | 0.3068 | 0.0117384 | 41.54B | 4a2L...GbuJ | |
| 05/19/2025 | 3:46:00 PM | buy | $32.81 | $0.081211 | 0.1993 | 0.0117359 | 27.08B | 3uxn...V8a6 | |
| 05/19/2025 | 3:41:13 PM | sell | $67.5 | $0.081207 | 0.4101 | 0.0117333 | 55.92B | 5dmQ...hUKe | |
| 05/19/2025 | 3:22:51 PM | sell | $75.19 | $0.081209 | 0.4585 | 0.0117376 | 62.16B | 4am3...bTMA | |
| 05/19/2025 | 3:16:36 PM | buy | $46.66 | $0.081216 | 0.2847 | 0.0117422 | 38.36B | 5bUz...8n94 | |
| 05/19/2025 | 1:25:47 PM | buy | $42.69 | $0.081178 | 0.2644 | 0.0117301 | 36.21B | 3GbT...8Xy6 | |
| 05/19/2025 | 1:22:43 PM | sell | $19.68 | $0.081171 | 0.122 | 0.0117258 | 16.81B | 4pRu...YAUg |