- WhatToFarm
- Solana
- Raydium
- BABYXRP-SOL LPs
Info about BABYXRP-SOL pair
- Pooled BABYXRP:
- 180,799.03
- Pooled SOL:
- $0.05902
BABYXRP/SOL price stats on Solana
As of December 22, 2024, the current price of BABYXRP token on DEX Raydium is $0.0000006288. BABYXRP price is down -98.90% in the last 24 hours. The trading history for the last 24 hours contains 5880 trades with trading volume of $555,259.91. BABYXRP token contract is 7N2PoJ3WocEepHte4qmNBxtVyXGta3gikFWsuQfvTuhx with a market cap $567.92. The liquidity pool contract is 3aQV7e7tQZr2HfbB2gKGYLB84used8EggW7FZ7QgdwA6 with total value locked (TVL) of $0.00. The BABYXRP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BABYXRP/SOL now?
The current liquidity of BABYXRP/SOL with the contract address 3aQV7e7tQZr2HfbB2gKGYLB84used8EggW7FZ7QgdwA6 is $0.00.
How many transactions are there in the BABYXRP/SOL pool in the last 24 hours?
The total transactions of BABYXRP/SOL is 5880 in the last 24 hours, 3694 of which are buy transactions, and 2186 are sales transactions.
What is the trading volume in the BABYXRP/SOL pool in the last 24 hours?
BABYXRP/SOL pool has a trading volume of $555,259.91 in the last 24 hours.
What is the exchange rate of 1 BABYXRP to SOL?
The exchange rate of 1 BABYXRP to SOL is 0.00000000347, captured at 3:11 AM UTC.
How much is 1 BABYXRP in dollars?
The price of converting 1 BABYXRP to USD is $0.0000006288 today.
BABYXRP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 9:58:46 PM | sell | $0.04229 | $0.066288 | 0.0002334 | 0.08347 | 67,264.5 | 4fsb...75mC | |
| 12/21/2024 | 9:58:45 PM | sell | $1.75 | $0.00028 | 0.009714 | 0.051545 | 6,284.43 | 4gum...xUCj | |
| 12/21/2024 | 9:58:45 PM | buy | $1.8 | $0.00002224 | 0.00995 | 0.061228 | 81,013.87 | 495F...NT38 | |
| 12/21/2024 | 9:56:11 PM | sell | $0.02268 | $0.063243 | 0.0001256 | 0.081796 | 69,945.75 | 2UWf...h6ad | |
| 12/21/2024 | 9:56:09 PM | buy | $0.3965 | $0.052202 | 0.002196 | 0.071219 | 180,057.64 | nr1C...e6n7 | |
| 12/21/2024 | 9:56:10 PM | sell | $0.3718 | $0.00003543 | 0.002059 | 0.061962 | 10,491.86 | 4dyG...KCW1 | |
| 12/21/2024 | 7:20:17 PM | sell | $0.01488 | $0.061868 | 0.0000828 | 0.081039 | 79,658.7 | 5jj5...Lwm9 | |
| 12/21/2024 | 5:32:55 PM | buy | $0.001825 | $0.05101 | 0.00001 | 0.085535 | 1,806.42 | fgY5...1x4b | |
| 12/21/2024 | 5:32:52 PM | buy | $0.001826 | $0.066284 | 0.00001 | 0.083441 | 2,905.84 | 5pYg...oCXc | |
| 12/21/2024 | 5:31:42 PM | buy | $0.001838 | $0.06474 | 0.00001 | 0.082579 | 3,877.43 | 4JDm...AJhh | |
| 12/21/2024 | 5:31:39 PM | buy | $0.001838 | $0.063382 | 0.00001 | 0.08184 | 5,434.5 | 2u8A...e28a | |
| 12/21/2024 | 5:30:32 PM | buy | $0.00184 | $0.062253 | 0.00001 | 0.081224 | 8,165.97 | 2sMb...2NSD | |
| 12/21/2024 | 5:30:17 PM | buy | $0.001839 | $0.076697 | 0.00001 | 0.093641 | 27,461.74 | 6RJf...FYYy | |
| 12/21/2024 | 5:30:17 PM | sell | $0.01086 | $0.051002 | 0.00005909 | 0.085452 | 10,839.11 | 3vMX...KmaJ | |
| 12/21/2024 | 5:30:17 PM | sell | $0.0274 | $0.063791 | 0.0001489 | 0.082061 | 72,260.74 | 5mNp...vN7E | |
| 12/21/2024 | 5:30:17 PM | buy | $0.001839 | $0.061347 | 0.00001 | 0.097325 | 13,650.31 | 45R4...ejYg | |
| 12/21/2024 | 5:30:17 PM | buy | $0.009196 | $0.052291 | 0.00005 | 0.071245 | 4,012.96 | 51AA...GfSe | |
| 12/21/2024 | 5:30:17 PM | buy | $0.009196 | $0.06934 | 0.00005 | 0.085078 | 9,845.66 | 4AQZ...JDS4 | |
| 12/21/2024 | 5:30:15 PM | buy | $118.53 | $0.0008744 | 0.6444 | 0.054754 | 135,554.02 | 5XM6...AkFw | |
| 12/21/2024 | 5:30:15 PM | sell | $118.51 | $0.009429 | 0.6443 | 0.00005126 | 12,568.87 | 5ABd...HqYp |