WhatToFarm
/
Get started
12 Swap

Info about BABYXRP-SOL pair

Price USD
$0.002191
Price
0.059436 SOL
TVL
$186,863.3
MKT CAP
$2.2M
5m
1.04%
1h
3.69%
4h
-7.10%
24h
24.96%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
362K
Telegram price alerts
Pair:
CHVgfMQuvgqqwqxUuDfx4JE9dPtztdG4iRzjxnFraWFi
BABYXRP:
2QYmQA5k8dFei18MjoaHocEzStBohFiifdnK2vi2pump
SOL:
So11111111111111111111111111111111111111112
Pooled BABYXRP:
42.93M
Pooled SOL:
$399.6

BABYXRP/SOL price stats on Solana

As of December 4, 2024, the current price of BABYXRP token on DEX Raydium is $0.002191. BABYXRP price is up 24.96% in the last 24 hours. The trading history for the last 24 hours contains 3098 trades with trading volume of $362,093.75. BABYXRP token contract is 2QYmQA5k8dFei18MjoaHocEzStBohFiifdnK2vi2pump with a market cap $2,191,134.11. The liquidity pool contract is CHVgfMQuvgqqwqxUuDfx4JE9dPtztdG4iRzjxnFraWFi with total value locked (TVL) of $186,863.31. The BABYXRP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BABYXRP/SOL with the contract address CHVgfMQuvgqqwqxUuDfx4JE9dPtztdG4iRzjxnFraWFi is $186,863.31.

The total transactions of BABYXRP/SOL is 3098 in the last 24 hours, 1389 of which are buy transactions, and 1709 are sales transactions.

BABYXRP/SOL pool has a trading volume of $362,093.75 in the last 24 hours.

The exchange rate of 1 BABYXRP to SOL is 0.000009436, captured at 7:19 PM UTC.

The price of converting 1 BABYXRP to USD is $0.002191 today.

BABYXRP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/04/20247:18:43 PMbuy$189.82$0.0021960.81730.05945986,408.19
5Q8Px...B82c
4KsH...uatk
12/04/20247:17:14 PMbuy$41.71$0.0021910.17960.05943619,036.58
GE17M...Kmja
2gyp...fTxK
12/04/20247:15:51 PMbuy$280.02$0.0021811.20.059403128,362.11
3MxQj...p62b
ro62...6ime
12/04/20247:13:06 PMsell$4.73$0.0021590.020470.0593332,193.33
BNfQx...37XA
3c7T...GhkJ
12/04/20247:12:38 PMbuy$231.73$0.00216810.059357106,863.17
J7aqv...7Tsx
DBBs...nKy2
12/04/20247:10:20 PMbuy$47.78$0.0021630.2060.05932922,084.02
HWtrY...LE8x
Nsxj...4SoQ
12/04/20247:08:31 PMsell$3.25$0.0021530.014040.0592781,513.94
5YET3...zoPX
3g2D...m7vF
12/04/20247:07:35 PMsell$53.56$0.0021480.23140.05928424,925.65
67VMM...uHkD
2TK3...5t5E
12/04/20247:04:25 PMbuy$5$0.0021550.021660.0593352,320.35
3PrAv...oFnm
2s8J...WrDu
12/04/20247:03:31 PMbuy$0.01007$0.0021560.000043620.0593354.67
3PrAv...oFnm
5dY8...Sha6
12/04/20246:59:54 PMbuy$4.11$0.002150.017840.0593341,911.85
EBn2a...UVvS
2Ciz...k5zu
12/04/20246:54:00 PMbuy$33.8$0.0021310.14690.05926515,859.68
Cd9zG...HScJ
4UKQ...FcPw
12/04/20246:52:58 PMbuy$297.82$0.0021231.290.059231140,272.51
Cd9zG...HScJ
5eCP...c32i
12/04/20246:52:13 PMbuy$5.05$0.0021180.021940.0592012,385.27
Dipqv...ZioR
3c7U...m6h2
12/04/20246:48:23 PMbuy$14.89$0.0021170.064710.0591997,034.44
13ibw...UkvA
3uJK...zLmT
12/04/20246:43:42 PMbuy$29.74$0.0021130.12930.05919414,071.46
265Gw...nQEP
3WBH...Aung
12/04/20246:37:50 PMbuy$5.31$0.0021040.02320.059192,525.11
3R2LQ...1JT2
2QxJ...X4tz
12/04/20246:36:51 PMsell$109.31$0.0020960.47740.05915552,146.68
43DAS...DztL
N59h...6dUp
12/04/20246:36:38 PMbuy$17.85$0.0021080.077970.059218,465.71
2xco9...mWzq
2YjZ...1C4C
12/04/20246:36:16 PMsell$210.26$0.0021020.92050.059205100,003.91
GYvYf...aqgA
2E8P...LNyB