WhatToFarm
/
Get started
12 Swap

Info about BABYSHIB-SOL pair

Price USD
$0.00001062
Price
0.061049 SOL
TVL
$9,173.71
MKT CAP
$10.6K
5m
0%
1h
0%
4h
0%
24h
-7.93%
Share
TXNS
2
Buys
1
Sells
1
Volume
2
Telegram price alerts
Pair:
6DxNdBQMyNxPTt1wcRVoeJKYkYn9bEUUNgU4pf9NXzHe
BABYSHIB:
5ZCSNuZvMujQJinLqWBzJ5AmfGNkpaGXwsYiVt3e9mLQ
SOL:
So11111111111111111111111111111111111111112
Pooled BABYSHIB:
430.93M
Pooled SOL:
$45.39

BABYSHIB/SOL price stats on Solana

As of February 1, 2026, the current price of BABYSHIB token on DEX Raydium is $0.00001062. BABYSHIB price is down -7.93% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.49. BABYSHIB token contract is 5ZCSNuZvMujQJinLqWBzJ5AmfGNkpaGXwsYiVt3e9mLQ with a market cap $10,570.92. The liquidity pool contract is 6DxNdBQMyNxPTt1wcRVoeJKYkYn9bEUUNgU4pf9NXzHe with total value locked (TVL) of $9,173.71. The BABYSHIB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BABYSHIB/SOL with the contract address 6DxNdBQMyNxPTt1wcRVoeJKYkYn9bEUUNgU4pf9NXzHe is $9,173.71.

The total transactions of BABYSHIB/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

BABYSHIB/SOL pool has a trading volume of $2.49 in the last 24 hours.

The exchange rate of 1 BABYSHIB to SOL is 0.0000001049, captured at 6:56 PM UTC.

The price of converting 1 BABYSHIB to USD is $0.00001062 today.

BABYSHIB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/31/20268:04:34 PMsell$2.38$0.000010620.023570.061049224,617.2
CkAJ5...oUXq
4k3X...xGV5
01/31/20264:24:14 PMbuy$0.09919$0.000011530.00090770.0610568,596.02
HL4Z7...yj6Y
3Qup...Noqu
01/30/20266:02:45 AMbuy$1.54$0.000011860.013410.06103130,216.29
JdCL1...W5T8
419F...17BU
01/29/20267:11:43 PMbuy$0.9927$0.000011880.0085690.06102583,559.45
7mFU5...AuK2
9vJh...EQPr
01/29/20267:44:07 AMsell$6.18$0.000012090.049980.079784510,872.1
6sLix...ay89
3f9S...cibb
01/29/20267:37:23 AMbuy$0.0992$0.000012190.00080110.0798448,137.28
HL4Z7...yj6Y
4rJx...NMJv
01/28/202610:05:31 PMbuy$0.09915$0.000012340.00079070.0798448,032.14
HL4Z7...yj6Y
4aRW...DYbP
01/28/20263:41:26 PMbuy$1.38$0.00001240.011020.079842111,969.51
uDzZL...6Vpm
3tRm...7Q48
01/27/20261:08:58 PMbuy$11.44$0.000012180.092560.079859938,865.51
DPbgw...dp7h
4EFp...JCGd
01/24/20269:07:00 PMbuy$0.09916$0.000012640.00078070.0799537,843.83
Ao722...fhVt
2QwW...jiB4
01/21/20269:38:30 PMsell$2.9$0.000012970.022140.079908223,499.75
6ZmTi...ddd5
4aQ8...yYjb
01/21/20269:28:26 PMbuy$2.93$0.000013030.022440.079958225,415.79
6ZmTi...ddd5
2GHZ...cabB
01/19/20267:49:50 AMbuy$0.09919$0.000013290.00074320.0799617,461.14
HL4Z7...yj6Y
5bcb...rmS8
01/16/20269:42:15 AMbuy$0.1289$0.000014240.0009010.079959,055.55
HL4Z7...yj6Y
5veo...Mg6J
01/16/20267:13:32 AMsell$4.12$0.000014190.028780.079907290,509.5
6Vk6d...K6Ef
5izZ...cTZG
01/14/20263:21:46 PMsell$8.66$0.000014590.0590.079936593,847.24
6dF93...SM4u
3o95...V4rN
01/09/20268:25:45 AMbuy$8.29$0.000013960.05970.061005593,847.24
6dF93...SM4u
tndH...Uwjd
01/06/20269:06:03 AMbuy$0.09912$0.000014390.0007190.0610446,883.89
Ao722...fhVt
3GGE...yFVW
12/27/20259:42:56 PMsell$110.57$0.000013240.89090.0610678.35M
HEV7B...UWYj
5155...JGcm
12/27/20257:53:17 PMbuy$45.1$0.000013350.36620.0610843.38M
HEV7B...UWYj
5G9p...oKQG