WhatToFarm
/
Get started
12 Swap

Info about BABYSHIB-SOL pair

Price USD
$0.055707
Price
0.077598 SOL
TVL
$5,810.61
MKT CAP
$5.7K
5m
0%
1h
-19.12%
4h
-19.12%
24h
-19.12%
Share
TXNS
2
Buys
1
Sells
1
Volume
703
Telegram price alerts
Pair:
6DxNdBQMyNxPTt1wcRVoeJKYkYn9bEUUNgU4pf9NXzHe
BABYSHIB:
5ZCSNuZvMujQJinLqWBzJ5AmfGNkpaGXwsYiVt3e9mLQ
SOL:
So11111111111111111111111111111111111111112
Pooled BABYSHIB:
509.65M
Pooled SOL:
$38.62

BABYSHIB/SOL price stats on Solana

As of July 17, 2026, the current price of BABYSHIB token on DEX Raydium is $0.000005707. BABYSHIB price is down -19.12% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $703.25. BABYSHIB token contract is 5ZCSNuZvMujQJinLqWBzJ5AmfGNkpaGXwsYiVt3e9mLQ with a market cap $5,678.66. The liquidity pool contract is 6DxNdBQMyNxPTt1wcRVoeJKYkYn9bEUUNgU4pf9NXzHe with total value locked (TVL) of $5,810.62. The BABYSHIB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BABYSHIB/SOL with the contract address 6DxNdBQMyNxPTt1wcRVoeJKYkYn9bEUUNgU4pf9NXzHe is $5,810.62.

The total transactions of BABYSHIB/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

BABYSHIB/SOL pool has a trading volume of $703.25 in the last 24 hours.

The exchange rate of 1 BABYSHIB to SOL is 0.00000007598, captured at 6:25 PM UTC.

The price of converting 1 BABYSHIB to USD is $0.000005707 today.

BABYSHIB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/17/20266:16:59 PMbuy$0.1562$0.0557070.002080.07759827,379.84
89q3z...VqB4
53QZ...ZoZK
07/17/20266:06:42 PMsell$703.09$0.0570579.360.07939699.63M
9ssut...6R9o
wRwW...cRUh
07/14/202612:56:00 PMsell$12.55$0.0589660.1640.0611711.4M
9KzAD...n4DA
Zx78...Xx3s
07/10/20268:23:51 PMsell$3.16$0.0591490.040680.061176345,822
5hX64...4YK5
5SL1...eDeh
07/10/20268:20:35 PMbuy$3.17$0.0591920.040880.061182345,822.32
5hX64...4YK5
5y7L...typz
07/09/20264:50:57 PMsell$2.49$0.0591120.032150.061176273,360.82
2rAUh...XNDy
2pow...t6Rs
07/07/20261:30:19 PMsell$0.003646$0.059530.000045030.061177382.6
EW4Ve...uShg
3rJo...K6ZW
07/05/202610:16:26 PMsell$0.7939$0.0596510.0096840.06117782,263
5hX64...4YK5
nRZ7...VitG
07/05/202612:37:06 PMbuy$0.6922$0.059580.008550.06118372,263.35
5hX64...4YK5
4HVn...9P48
07/05/202611:21:53 AMsell$4.68$0.0594870.058190.061178493,846.26
BfQm8...UUEk
2h2n...DoBU
07/05/202611:21:29 AMbuy$4.7$0.0595330.058490.061184493,846.26
BfQm8...UUEk
eEB6...Ji9z
07/05/20261:29:42 AMsell$1.9$0.0595480.023560.061178200,000
5hX64...4YK5
2CSW...gRqY
07/04/202610:40:30 PMsell$6.76$0.0596640.082650.06118700,000
5hX64...4YK5
2ryv...zGBd
07/04/202610:13:46 PMsell$6.47$0.05970.079090.061184667,615.12
5hX64...4YK5
3FJW...XvHf
07/04/202610:11:40 PMsell$0.2521$0.0597010.0030840.06118625,991.48
89q3z...VqB4
5dZi...KSso
07/04/202610:11:39 PMbuy$9.7$0.0597270.11860.061189997,361.53
5hX64...4YK5
3Jtt...h4PB
07/04/202610:07:42 PMbuy$6.49$0.0596970.079420.061184670,253.58
5hX64...4YK5
2UYK...QGnv
06/28/20265:18:06 PMsell$0.2669$0.0584170.0037320.06117731,710.2
89q3z...VqB4
2jnc...pKRP
06/24/20263:54:53 PMsell$3.97$0.0579470.058930.061178500,000
9KzAD...n4DA
37fR...XbbZ
06/24/20268:38:13 AMsell$1.85$0.0581950.026670.06118225,861.54
2f3bs...NGej
4xdA...CNk2