WhatToFarm
/
Get started
12 Swap

Info about BABYSHIB-SOL pair

Price USD
$0.00001453
Price
0.061044 SOL
TVL
$12,575.8
MKT CAP
$14.5K
5m
0%
1h
0%
4h
0%
24h
-4.73%
Share
TXNS
4
Buys
0
Sells
4
Volume
153
Telegram price alerts
Pair:
6DxNdBQMyNxPTt1wcRVoeJKYkYn9bEUUNgU4pf9NXzHe
BABYSHIB:
5ZCSNuZvMujQJinLqWBzJ5AmfGNkpaGXwsYiVt3e9mLQ
SOL:
So11111111111111111111111111111111111111112
Pooled BABYSHIB:
427.42M
Pooled SOL:
$45.71

BABYSHIB/SOL price stats on Solana

As of December 10, 2025, the current price of BABYSHIB token on DEX Raydium is $0.00001453. BABYSHIB price is down -4.73% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $152.66. BABYSHIB token contract is 5ZCSNuZvMujQJinLqWBzJ5AmfGNkpaGXwsYiVt3e9mLQ with a market cap $14,459.21. The liquidity pool contract is 6DxNdBQMyNxPTt1wcRVoeJKYkYn9bEUUNgU4pf9NXzHe with total value locked (TVL) of $12,575.81. The BABYSHIB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BABYSHIB/SOL with the contract address 6DxNdBQMyNxPTt1wcRVoeJKYkYn9bEUUNgU4pf9NXzHe is $12,575.81.

The total transactions of BABYSHIB/SOL is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

BABYSHIB/SOL pool has a trading volume of $152.66 in the last 24 hours.

The exchange rate of 1 BABYSHIB to SOL is 0.0000001044, captured at 4:27 PM UTC.

The price of converting 1 BABYSHIB to USD is $0.00001453 today.

BABYSHIB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/10/20258:12:30 AMsell$45.38$0.000014530.3260.0610443.12M
AiLLZ...dnH8
2WSC...4rs2
12/10/20257:12:46 AMsell$46.75$0.000014940.33620.0610743.13M
GFfxY...1LJg
3KVb...FQe9
12/10/20255:54:03 AMsell$60.3$0.000015190.4340.0610933.97M
7mFU5...AuK2
4CR7...5iBj
12/10/20254:06:07 AMsell$0.2183$0.000015250.0015790.06110314,315.08
4XD1E...7AsS
5fdb...DiWG
12/09/20257:04:14 AMsell$1.29$0.000014920.0097820.06112686,833.06
5nYPp...nAWb
xwtP...1oMv
12/08/20255:51:13 PMsell$2.98$0.000015210.022130.061126196,505.7
7mFU5...AuK2
35kF...yXCt
12/05/20257:49:38 PMsell$1.45$0.000015560.010980.06117593,433.98
5nYPp...nAWb
qT74...3eqT
12/04/20257:05:59 PMsell$38$0.000016610.27030.0611822.29M
A5ZGT...6a8J
zbXx...KStR
12/04/20255:09:56 PMbuy$3.17$0.000016990.022310.061194186,867.97
GRA2M...FDRb
5eeN...YgDc
12/03/202510:01:24 PMbuy$92.59$0.000017130.63660.0611785.4M
6ToYM...roWF
4k3c...ufMt
12/02/20259:58:09 AMsell$7.96$0.000014880.062850.061174535,311.15
8DQFX...KakW
4Rcm...W5bA
12/02/20258:05:14 AMsell$0.809$0.000014930.0063670.06117554,151.36
HrRjj...7osz
3fsS...qBmX
12/02/20254:21:32 AMbuy$34.24$0.000014970.26880.0611752.29M
A5ZGT...6a8J
44ra...9F86
12/02/20253:57:18 AMbuy$17.9$0.000014870.14020.0611651.2M
DZMaH...aGdv
3FXr...cUxg
12/01/202512:40:58 PMsell$37.83$0.000014660.30020.0611632.58M
A5ZGT...6a8J
3w8f...ndR9
11/30/20251:45:32 PMbuy$9.71$0.000016810.069860.061209577,761.97
GmYsF...WUw9
3YPk...Lco7
11/29/20256:41:40 PMsell$168$0.00001681.230.06123710M
8TxDw...zXEm
49Cz...Fy2g
11/29/20256:31:33 PMbuy$0.2976$0.000017240.0022020.06127517,266.39
8TxDw...zXEm
2Mtt...7ZU5
11/29/20256:21:35 PMbuy$57.56$0.000017490.42320.0612863.29M
551Uj...ziTj
5x5f...wH2i
11/29/20256:16:07 PMbuy$0.1982$0.000018380.0014560.06135110,780.17
8TxDw...zXEm
4N2u...KgtA