WhatToFarm
/
Get started
12 Swap

Info about BABYSHIB-SOL pair

Price USD
$0.00001235
Price
0.061457 SOL
TVL
$9,059.55
MKT CAP
$12.3K
5m
0%
1h
0%
4h
0%
24h
-2.07%
Share
TXNS
3
Buys
0
Sells
3
Volume
8
Telegram price alerts
Pair:
6DxNdBQMyNxPTt1wcRVoeJKYkYn9bEUUNgU4pf9NXzHe
BABYSHIB:
5ZCSNuZvMujQJinLqWBzJ5AmfGNkpaGXwsYiVt3e9mLQ
SOL:
So11111111111111111111111111111111111111112
Pooled BABYSHIB:
366.09M
Pooled SOL:
$53.52

BABYSHIB/SOL price stats on Solana

As of February 22, 2026, the current price of BABYSHIB token on DEX Raydium is $0.00001235. BABYSHIB price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $7.59. BABYSHIB token contract is 5ZCSNuZvMujQJinLqWBzJ5AmfGNkpaGXwsYiVt3e9mLQ with a market cap $12,290.06. The liquidity pool contract is 6DxNdBQMyNxPTt1wcRVoeJKYkYn9bEUUNgU4pf9NXzHe with total value locked (TVL) of $9,059.56. The BABYSHIB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BABYSHIB/SOL with the contract address 6DxNdBQMyNxPTt1wcRVoeJKYkYn9bEUUNgU4pf9NXzHe is $9,059.56.

The total transactions of BABYSHIB/SOL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

BABYSHIB/SOL pool has a trading volume of $7.59 in the last 24 hours.

The exchange rate of 1 BABYSHIB to SOL is 0.0000001457, captured at 8:19 PM UTC.

The price of converting 1 BABYSHIB to USD is $0.00001235 today.

BABYSHIB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/22/202612:35:23 PMsell$3.37$0.000012350.039850.061457273,454.26
uDzZL...6Vpm
4Y6L...jb44
02/21/202611:11:24 PMsell$1.06$0.000012440.012480.06145885,606.66
7Rv6x...heRF
3T5y...5Abt
02/21/20263:41:43 PMsell$3.15$0.000012610.036460.06146249,750
6UtiL...LjWM
5zHh...PbDs
02/20/202612:56:20 PMbuy$8.35$0.000012250.09990.061465681,598.46
7UAts...z5c4
gy1n...8Sfy
02/20/202612:56:07 PMbuy$8.36$0.000012220.09990.06146684,146.78
7UAts...z5c4
1k3X...a5NS
02/20/202611:46:56 AMsell$24.78$0.000012180.29670.0614582.04M
6fnsp...TeDt
2Rs2...1m7v
02/19/20263:54:08 AMsell$14.04$0.0000120.1720.0614711.17M
uDzZL...6Vpm
5f7x...xSbx
02/19/20261:02:59 AMsell$6.96$0.000012060.08540.061478577,762.63
6UtiL...LjWM
s35G...MN2P
02/19/20261:02:46 AMbuy$10.03$0.000012120.12280.061484827,762.63
6UtiL...LjWM
2tAE...pcH9
02/15/20266:09:13 PMsell$2.46$0.000012740.028520.061474193,423.97
4FT62...rpMi
2AF5...y8Qc
02/15/20261:52:37 PMsell$112.19$0.000013131.290.061518.54M
9T4jb...QQHe
nXbF...YViG
02/15/20266:07:35 AMsell$3.47$0.000013890.038660.061548249,750
6UtiL...LjWM
3S9u...XfEH
02/14/202611:27:17 PMsell$58.71$0.000013830.66530.0615674.24M
F7yuj...ekJd
3VKW...iZV9
02/14/202611:26:32 PMsell$60.14$0.000014170.68160.0616064.24M
F7yuj...ekJd
2jrD...7DNx
02/14/202611:21:35 PMbuy$71.1$0.000014250.80330.061614.99M
F7yuj...ekJd
57HZ...3B9K
02/14/202611:15:17 PMbuy$49.87$0.000013930.56250.0615713.58M
F7yuj...ekJd
ztBu...8A1k
02/14/202610:27:32 PMbuy$0.8167$0.00001370.0092720.06155559,600.7
ANRBA...Utvx
42RZ...oSNv
02/14/20264:54:42 PMbuy$76.34$0.000013480.86680.0615315.66M
2rAUh...XNDy
3URm...dX1x
02/14/20264:50:53 PMbuy$76.22$0.000013030.86710.0614835.85M
2rAUh...XNDy
5CtJ...5Azo
02/14/20264:50:39 PMbuy$76.44$0.000012640.86810.0614356.05M
2rAUh...XNDy
4AAx...g2jB