WhatToFarm
/
Get started
12 Swap

Info about BABYSHIB-SOL pair

Price USD
$0.0000357
Price
0.062541 SOL
TVL
$19,783.44
MKT CAP
$35.5K
5m
0%
1h
0%
4h
0%
24h
104%
Share
TXNS
18
Buys
11
Sells
7
Volume
769
Telegram price alerts
Pair:
6DxNdBQMyNxPTt1wcRVoeJKYkYn9bEUUNgU4pf9NXzHe
BABYSHIB:
5ZCSNuZvMujQJinLqWBzJ5AmfGNkpaGXwsYiVt3e9mLQ
SOL:
So11111111111111111111111111111111111111112
Pooled BABYSHIB:
256.91M
Pooled SOL:
$75.55

BABYSHIB/SOL price stats on Solana

As of November 17, 2025, the current price of BABYSHIB token on DEX Raydium is $0.0000357. BABYSHIB price is up 104% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $769.28. BABYSHIB token contract is 5ZCSNuZvMujQJinLqWBzJ5AmfGNkpaGXwsYiVt3e9mLQ with a market cap $35,517.92. The liquidity pool contract is 6DxNdBQMyNxPTt1wcRVoeJKYkYn9bEUUNgU4pf9NXzHe with total value locked (TVL) of $19,783.44. The BABYSHIB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BABYSHIB/SOL with the contract address 6DxNdBQMyNxPTt1wcRVoeJKYkYn9bEUUNgU4pf9NXzHe is $19,783.44.

The total transactions of BABYSHIB/SOL is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.

BABYSHIB/SOL pool has a trading volume of $769.28 in the last 24 hours.

The exchange rate of 1 BABYSHIB to SOL is 0.0000002541, captured at 6:19 AM UTC.

The price of converting 1 BABYSHIB to USD is $0.0000357 today.

BABYSHIB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20255:47:39 AMbuy$28.75$0.00003570.20470.062541805,561.27
75J1b...C91Y
2gnw...eMpR
11/16/202510:18:19 PMsell$6.57$0.000039980.048290.062935164,543.3
5Lde1...7F6v
4W8s...TMhL
11/16/20258:51:45 PMbuy$6.71$0.000040460.04910.062959165,953.91
5Lde1...7F6v
5bjD...mn4i
11/16/20257:41:24 PMsell$230.2$0.000041311.670.0630115.57M
EoS8s...q1iY
26rT...hMSo
11/16/20256:49:46 PMbuy$228.5$0.0000411.680.0630265.57M
EoS8s...q1iY
xrM6...nQgb
11/16/20255:18:00 PMsell$76.44$0.000040460.56410.0629861.89M
Dwboy...zZQ9
4JG9...wS8P
11/16/20255:12:56 PMbuy$0.1337$0.000041050.00098490.0630233,257.07
Dwboy...zZQ9
WFeT...ZU3c
11/16/20254:57:06 PMbuy$0.1339$0.000041270.00098490.0630353,244.34
Dwboy...zZQ9
H46R...kKHm
11/16/20254:50:13 PMbuy$0.1339$0.000041310.00098490.0630373,242.73
Dwboy...zZQ9
433H...9Msz
11/16/20254:48:44 PMbuy$0.8079$0.000041270.0059440.06303719,573.06
Dwboy...zZQ9
4TDN...mUsP
11/16/20254:48:17 PMbuy$75.79$0.000040750.55670.0629931.86M
Dwboy...zZQ9
3DXe...UR9i
11/16/20254:10:00 PMsell$54.41$0.000038730.39620.062821.4M
Dwboy...zZQ9
5EcC...zbw9
11/16/20254:08:23 PMsell$35.31$0.000039210.25630.062845900,623.36
75J1b...C91Y
2pUQ...s1ZN
11/16/20254:05:15 PMsell$17.55$0.000041670.12720.063021421,144.21
6Eg8a...Kux8
2ird...9NT7
11/16/20253:43:17 PMsell$5.78$0.000037650.041420.062698153,501.48
PNLCQ...2tvF
4yJf...vkQ2
11/16/20253:42:34 PMbuy$0.01279$0.000038680.000091680.062772330.72
Dwboy...zZQ9
5f29...WDEU
11/16/20259:13:45 AMbuy$1.18$0.000015960.0084020.06112874,476.95
FneC5...Ypc1
2yQe...XStw
11/16/20258:06:54 AMbuy$0.8128$0.000017470.0057290.06123246,505.42
FPM7A...j7jW
apSp...5hLm
11/15/20251:32:40 AMsell$449.67$0.000020433.180.06144822M
12VFr...ffwy
3hEP...JdQ2
11/14/20256:50:28 PMbuy$500.69$0.000022753.540.06161322M
12VFr...ffwy
5MMs...5w9C