- WhatToFarm
- Solana
- Raydium
- BABYSHIB-SOL LPs
Info about BABYSHIB-SOL pair
- Pooled BABYSHIB:
- 532.33M
- Pooled SOL:
- $35.38
BABYSHIB/SOL price stats on Solana
As of July 15, 2025, the current price of BABYSHIB token on DEX Raydium is $0.00001098. BABYSHIB price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $32.70. BABYSHIB token contract is 5ZCSNuZvMujQJinLqWBzJ5AmfGNkpaGXwsYiVt3e9mLQ with a market cap $10,930.01. The liquidity pool contract is 6DxNdBQMyNxPTt1wcRVoeJKYkYn9bEUUNgU4pf9NXzHe with total value locked (TVL) of $11,647.64. The BABYSHIB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BABYSHIB/SOL now?
The current liquidity of BABYSHIB/SOL with the contract address 6DxNdBQMyNxPTt1wcRVoeJKYkYn9bEUUNgU4pf9NXzHe is $11,647.64.
How many transactions are there in the BABYSHIB/SOL pool in the last 24 hours?
The total transactions of BABYSHIB/SOL is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BABYSHIB/SOL pool in the last 24 hours?
BABYSHIB/SOL pool has a trading volume of $32.70 in the last 24 hours.
What is the exchange rate of 1 BABYSHIB to SOL?
The exchange rate of 1 BABYSHIB to SOL is 0.00000006699, captured at 2:00 AM UTC.
How much is 1 BABYSHIB in dollars?
The price of converting 1 BABYSHIB to USD is $0.00001098 today.
BABYSHIB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 6:19:20 PM | buy | $31.41 | $0.00001098 | 0.1916 | 0.076699 | 2.86M | 4s9v...Nauk | |
| 07/14/2025 | 4:08:23 PM | sell | $0.01085 | $0.00001085 | 0.00006629 | 0.076629 | 1,000 | 2B5y...gp89 | |
| 07/14/2025 | 3:50:00 PM | sell | $0.1508 | $0.00001086 | 0.0009202 | 0.07663 | 13,880.23 | 5kfL...C2ER | |
| 07/14/2025 | 3:25:28 PM | sell | $0.8045 | $0.00001095 | 0.004868 | 0.076631 | 73,422.18 | 3dF9...2e9g | |
| 07/14/2025 | 3:22:18 PM | sell | $0.3143 | $0.00001092 | 0.001907 | 0.076632 | 28,762.98 | 3zWc...bc2y | |
| 07/13/2025 | 6:03:50 PM | buy | $0.1629 | $0.00001086 | 0.001 | 0.076665 | 15,001.74 | 3rHR...p2ob | |
| 07/13/2025 | 5:54:07 PM | buy | $0.3255 | $0.00001085 | 0.002 | 0.076665 | 30,006.03 | BExc...wXK9 | |
| 07/13/2025 | 5:42:33 PM | buy | $0.8118 | $0.00001082 | 0.005 | 0.076664 | 75,029.92 | 4FBr...NQQm | |
| 07/12/2025 | 5:38:33 PM | buy | $0.16 | $0.00001066 | 0.001 | 0.076662 | 15,008.52 | 23ZE...21Ph | |
| 07/11/2025 | 2:11:09 PM | buy | $3.15 | $0.0000111 | 0.019 | 0.076683 | 284,268.46 | 5Nmm...jyJE | |
| 07/10/2025 | 5:01:34 PM | buy | $4.94 | $0.00001056 | 0.03124 | 0.076674 | 468,127.34 | 3EQM...HgZ7 | |
| 07/10/2025 | 2:51:36 PM | sell | $15.67 | $0.00001044 | 0.0999 | 0.076653 | 1.5M | 4761...ynMj | |
| 07/10/2025 | 1:34:20 PM | buy | $0.6303 | $0.00001056 | 0.004 | 0.076705 | 59,652.76 | 3nS7...ff7X | |
| 07/08/2025 | 9:56:10 AM | sell | $0.1682 | $0.00001003 | 0.001118 | 0.076671 | 16,759.81 | JL49...fFBV | |
| 07/08/2025 | 9:03:24 AM | buy | $10.24 | $0.00001002 | 0.06838 | 0.076692 | 1.02M | T74p...EV1s | |
| 07/08/2025 | 5:20:43 AM | buy | $14.88 | $0.059913 | 0.1 | 0.07666 | 1.5M | RNBq...ERqw | |
| 07/08/2025 | 5:01:10 AM | buy | $0.2098 | $0.059902 | 0.001407 | 0.076641 | 21,189.63 | 9GgM...rjbQ | |
| 07/07/2025 | 4:55:51 PM | sell | $1.88 | $0.059935 | 0.0125 | 0.07661 | 189,236.2 | wpFD...XAeo | |
| 07/05/2025 | 3:38:26 PM | sell | $5.51 | $0.059759 | 0.03739 | 0.076619 | 564,834 | j2mD...uz45 | |
| 07/04/2025 | 4:21:02 AM | buy | $30.49 | $0.00001009 | 0.2 | 0.076622 | 3.02M | 4tJo...D4Zm |