- WhatToFarm
- Solana
- Raydium
- BABYSHIB-SOL LPs
Info about BABYSHIB-SOL pair
- Pooled BABYSHIB:
- 432.02M
- Pooled SOL:
- $45.26
BABYSHIB/SOL price stats on Solana
As of January 2, 2026, the current price of BABYSHIB token on DEX Raydium is $0.00001324. BABYSHIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BABYSHIB token contract is 5ZCSNuZvMujQJinLqWBzJ5AmfGNkpaGXwsYiVt3e9mLQ with a market cap $13,177.55. The liquidity pool contract is 6DxNdBQMyNxPTt1wcRVoeJKYkYn9bEUUNgU4pf9NXzHe with total value locked (TVL) of $5,677.43. The BABYSHIB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BABYSHIB/SOL now?
The current liquidity of BABYSHIB/SOL with the contract address 6DxNdBQMyNxPTt1wcRVoeJKYkYn9bEUUNgU4pf9NXzHe is $5,677.43.
How many transactions are there in the BABYSHIB/SOL pool in the last 24 hours?
The total transactions of BABYSHIB/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BABYSHIB/SOL pool in the last 24 hours?
BABYSHIB/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BABYSHIB to SOL?
The exchange rate of 1 BABYSHIB to SOL is 0.0000001067, captured at 7:43 PM UTC.
How much is 1 BABYSHIB in dollars?
The price of converting 1 BABYSHIB to USD is $0.00001324 today.
BABYSHIB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 9:42:56 PM | sell | $110.57 | $0.00001324 | 0.8909 | 0.061067 | 8.35M | 5155...JGcm | |
| 12/27/2025 | 7:53:17 PM | buy | $45.1 | $0.00001335 | 0.3662 | 0.061084 | 3.38M | 5G9p...oKQG | |
| 12/27/2025 | 5:18:30 PM | sell | $66.52 | $0.0000133 | 0.5418 | 0.061083 | 5M | 2i17...qC7r | |
| 12/27/2025 | 3:17:27 PM | sell | $69.69 | $0.00001373 | 0.5657 | 0.061115 | 5.07M | 2c93...n4rN | |
| 12/26/2025 | 8:15:55 PM | buy | $13.22 | $0.00001348 | 0.1084 | 0.061105 | 980,848.79 | 5BMp...NhqD | |
| 12/22/2025 | 6:24:00 AM | buy | $100.35 | $0.00001298 | 0.7935 | 0.061027 | 7.73M | 5QeM...wQJb | |
| 12/19/2025 | 12:26:22 AM | sell | $14.45 | $0.00001188 | 0.1212 | 0.079968 | 1.22M | 3fSH...LL9e | |
| 12/19/2025 | 12:24:27 AM | sell | $23.95 | $0.00001197 | 0.2008 | 0.061004 | 2M | 3jWh...tuCg | |
| 12/18/2025 | 10:02:18 PM | buy | $33.39 | $0.0000121 | 0.279 | 0.061011 | 2.76M | 4gLH...2Swb | |
| 12/14/2025 | 11:33:54 PM | buy | $14.88 | $0.00001275 | 0.1152 | 0.079878 | 1.17M | 3fww...61zT | |
| 12/13/2025 | 8:27:40 PM | buy | $64.93 | $0.00001305 | 0.4887 | 0.079828 | 4.97M | ijbW...WxSR | |
| 12/13/2025 | 6:36:37 PM | sell | $30 | $0.00001235 | 0.226 | 0.079307 | 2.43M | 3NMQ...9Eom | |
| 12/13/2025 | 4:24:11 PM | sell | $39.21 | $0.00001255 | 0.2943 | 0.079421 | 3.12M | 2mpK...oA1z | |
| 12/13/2025 | 4:05:39 PM | sell | $53.67 | $0.00001297 | 0.4022 | 0.07972 | 4.14M | 64Df...33Eu | |
| 12/13/2025 | 3:59:38 PM | sell | $55.12 | $0.00001331 | 0.4136 | 0.079993 | 4.14M | 3M3L...3LwU | |
| 12/13/2025 | 8:33:06 AM | sell | $17.93 | $0.0000138 | 0.1342 | 0.061033 | 1.3M | 7UWa...6FCV | |
| 12/12/2025 | 3:16:05 AM | sell | $1.43 | $0.000014 | 0.01047 | 0.061021 | 102,549.92 | 5Uyh...oEwF | |
| 12/11/2025 | 9:10:14 PM | sell | $2.78 | $0.00001401 | 0.02029 | 0.061021 | 198,632.2 | GQfc...NpKo | |
| 12/10/2025 | 8:12:30 AM | sell | $45.38 | $0.00001453 | 0.326 | 0.061044 | 3.12M | 2WSC...4rs2 | |
| 12/10/2025 | 7:12:46 AM | sell | $46.75 | $0.00001494 | 0.3362 | 0.061074 | 3.13M | 3KVb...FQe9 |