WhatToFarm
/
Get started
12 Swap

Info about BABYSHIB-SOL pair

Price USD
$0.00001303
Price
0.061487 SOL
TVL
$9,462.03
MKT CAP
$13K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
6DxNdBQMyNxPTt1wcRVoeJKYkYn9bEUUNgU4pf9NXzHe
BABYSHIB:
5ZCSNuZvMujQJinLqWBzJ5AmfGNkpaGXwsYiVt3e9mLQ
SOL:
So11111111111111111111111111111111111111112
Pooled BABYSHIB:
363.37M
Pooled SOL:
$53.93

BABYSHIB/SOL price stats on Solana

As of March 19, 2026, the current price of BABYSHIB token on DEX Raydium is $0.00001303. BABYSHIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.19. BABYSHIB token contract is 5ZCSNuZvMujQJinLqWBzJ5AmfGNkpaGXwsYiVt3e9mLQ with a market cap $12,969.37. The liquidity pool contract is 6DxNdBQMyNxPTt1wcRVoeJKYkYn9bEUUNgU4pf9NXzHe with total value locked (TVL) of $9,462.03. The BABYSHIB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BABYSHIB/SOL with the contract address 6DxNdBQMyNxPTt1wcRVoeJKYkYn9bEUUNgU4pf9NXzHe is $9,462.03.

The total transactions of BABYSHIB/SOL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

BABYSHIB/SOL pool has a trading volume of $0.19 in the last 24 hours.

The exchange rate of 1 BABYSHIB to SOL is 0.0000001487, captured at 5:17 PM UTC.

The price of converting 1 BABYSHIB to USD is $0.00001303 today.

BABYSHIB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/19/20261:13:59 PMbuy$0.07872$0.000013030.00089850.0614876,038.76
9aM4S...uHM3
5wJH...Dgdr
03/19/20261:13:35 PMbuy$0.1074$0.000013030.0012260.0614878,243.02
9aM4S...uHM3
4FCc...CJYU
03/17/202612:25:48 AMsell$4.74$0.000014160.049730.061484335,000
FxHuG...HA5M
5uyy...xLtC
03/16/202610:30:29 PMsell$7.18$0.000014360.074390.061487500,000
CXo21...bZtS
41EJ...3Md8
03/16/202610:09:43 PMsell$3.24$0.000014530.033230.06149222,949.89
FT25C...Miyq
sXse...sSyt
03/16/202610:05:08 PMbuy$6.67$0.000014480.069020.061497460,941.87
FT25C...Miyq
2Ur6...dFZP
03/15/20269:15:11 AMbuy$8.86$0.000013220.09990.06149670,212.18
FxHuG...HA5M
252P...HTgU
03/14/20262:47:07 PMsell$0.3425$0.000012840.0039470.0614826,665.19
6oMqZ...PacT
47u9...gKJ5
03/14/20262:46:45 PMbuy$0.3441$0.00001290.0039670.06148726,665.19
6oMqZ...PacT
54WV...3c8S
03/10/202612:14:39 PMbuy$16$0.000012870.1850.0614881.24M
gasTz...RpnB
wkYn...T2ff
03/09/20268:27:20 PMbuy$8.52$0.000012720.099190.06148670,027.69
HEV7B...UWYj
tkRY...czrQ
03/08/20264:59:11 PMbuy$24.41$0.000011960.29970.0614692.04M
7UAts...z5c4
e6Y9...pdup
03/07/20268:11:06 AMsell$0.049$0.000012230.00058250.0614534,006.68
8VSTs...jMRX
S8Dc...ZCNh
03/07/20265:29:07 AMsell$0.0209$0.000012260.00024780.0614531,704.94
2E41h...Uju3
58az...SXTr
03/06/20263:14:20 PMbuy$0.04948$0.000012350.00058540.0614614,006.68
8VSTs...jMRX
23mj...1bcv
03/06/20261:13:58 PMbuy$25.97$0.000012590.29970.0614532.06M
9T4jb...QQHe
8fXv...Ur4x
03/05/20261:10:05 PMsell$1.31$0.000013180.014380.061438100,000
6UtiL...LjWM
5jr2...6yNz
03/05/202611:42:16 AMsell$3.29$0.000013190.035980.061439250,000
gasTz...RpnB
4X8m...eCJa
03/04/20265:07:23 AMbuy$0.01258$0.000012320.00014770.0614471,020.89
2E41h...Uju3
u1vH...ZVxj
03/03/202612:01:21 PMsell$1.21$0.000012150.01440.06144100,000
9j8oE...qEEB
4xSF...FNC6