- WhatToFarm
- Solana
- Raydium
- SOL-BABYSHIB LPs
Info about SOL-BABYSHIB pair
- Pooled SOL:
- 82.42
- Pooled BABYSHIB:
- $231.14M
SOL/BABYSHIB price stats on Solana
As of September 17, 2025, the current price of SOL token on DEX Raydium is $244.44. SOL price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $5,946.44. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $132,735,195,626.89. The liquidity pool contract is 6DxNdBQMyNxPTt1wcRVoeJKYkYn9bEUUNgU4pf9NXzHe with total value locked (TVL) of $40,256.90. The SOL/BABYSHIB trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/BABYSHIB now?
The current liquidity of SOL/BABYSHIB with the contract address 6DxNdBQMyNxPTt1wcRVoeJKYkYn9bEUUNgU4pf9NXzHe is $40,256.90.
How many transactions are there in the SOL/BABYSHIB pool in the last 24 hours?
The total transactions of SOL/BABYSHIB is 273 in the last 24 hours, 139 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the SOL/BABYSHIB pool in the last 24 hours?
SOL/BABYSHIB pool has a trading volume of $5,946.44 in the last 24 hours.
What is the exchange rate of 1 SOL to BABYSHIB?
The exchange rate of 1 SOL to BABYSHIB is 2.81M, captured at 11:08 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $244.44 today.
SOL-BABYSHIB price chart
| Date | Time | Price $ | Price BABYSHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 10:40:43 PM | sell | $7.95 | $0.00008699 | 0.03253 | 0.063558 | 91,411.44 | JtrW...6uNV | |
| 09/17/2025 | 10:39:53 PM | buy | $17.54 | $0.00008784 | 0.07156 | 0.063583 | 199,705.73 | 4LJ5...ZE6a | |
| 09/17/2025 | 10:39:53 PM | sell | $13.45 | $0.00008744 | 0.05487 | 0.063567 | 153,823.21 | 5tAz...uFVv | |
| 09/17/2025 | 10:39:53 PM | sell | $13.43 | $0.00008732 | 0.05479 | 0.063562 | 153,823.21 | 5tAz...uFVv | |
| 09/17/2025 | 10:39:53 PM | buy | $15.16 | $0.0000877 | 0.06186 | 0.063577 | 172,916.2 | 4LJ5...ZE6a | |
| 09/17/2025 | 10:39:53 PM | buy | $15.86 | $0.00008798 | 0.0647 | 0.063589 | 180,259.13 | 5Tnu...6nRz | |
| 09/17/2025 | 10:39:53 PM | sell | $13.46 | $0.00008755 | 0.05494 | 0.063572 | 153,823.21 | 5Tnu...6nRz | |
| 09/17/2025 | 10:36:21 PM | buy | $39.22 | $0.00008723 | 0.1604 | 0.063568 | 449,581.8 | 4XGJ...VCsp | |
| 09/17/2025 | 10:10:22 PM | sell | $14.03 | $0.00008615 | 0.05777 | 0.063545 | 162,945.61 | 3sCU...5hRK | |
| 09/17/2025 | 10:09:51 PM | buy | $18.83 | $0.00008721 | 0.07749 | 0.063588 | 215,938.11 | 5fWd...KpzK | |
| 09/17/2025 | 10:09:51 PM | sell | $72 | $0.00008655 | 0.2962 | 0.063561 | 831,855.84 | 5fWd...KpzK | |
| 09/17/2025 | 10:09:51 PM | buy | $18.67 | $0.00008705 | 0.07682 | 0.063581 | 214,489.08 | 2suv...gvHk | |
| 09/17/2025 | 10:09:51 PM | buy | $18.52 | $0.00008689 | 0.07621 | 0.063575 | 213,163.94 | 2suv...gvHk | |
| 09/17/2025 | 10:09:51 PM | buy | $14.36 | $0.00008675 | 0.05911 | 0.063569 | 165,609.74 | 41Ap...Faca | |
| 09/17/2025 | 10:09:51 PM | buy | $16.07 | $0.00008662 | 0.06614 | 0.063564 | 185,600.57 | 41Ap...Faca | |
| 09/17/2025 | 10:04:43 PM | sell | $0.1944 | $0.00008575 | 0.0008032 | 0.063543 | 2,267 | oYHK...pKvt | |
| 09/17/2025 | 9:40:18 PM | sell | $9.89 | $0.00008482 | 0.04135 | 0.063545 | 116,652.65 | 38mC...JeFE | |
| 09/17/2025 | 9:39:46 PM | buy | $15.6 | $0.00008569 | 0.0652 | 0.06358 | 182,117.33 | 3kWF...LFBf | |
| 09/17/2025 | 9:39:46 PM | buy | $16.1 | $0.0000853 | 0.06727 | 0.063564 | 188,757.47 | 5ec3...SJSo | |
| 09/17/2025 | 9:39:46 PM | buy | $13.96 | $0.00008543 | 0.05835 | 0.063569 | 163,467.12 | 5ec3...SJSo |