WhatToFarm
/
Get started
12 Swap

Info about BABYSHIB-SOL pair

Price USD
$0.055778
Price
0.077676 SOL
TVL
$5,854.54
MKT CAP
$5.7K
5m
0%
1h
0%
4h
0%
24h
-3.10%
Share
TXNS
4
Buys
1
Sells
3
Volume
65
Telegram price alerts
Pair:
6DxNdBQMyNxPTt1wcRVoeJKYkYn9bEUUNgU4pf9NXzHe
BABYSHIB:
5ZCSNuZvMujQJinLqWBzJ5AmfGNkpaGXwsYiVt3e9mLQ
SOL:
So11111111111111111111111111111111111111112
Pooled BABYSHIB:
504.79M
Pooled SOL:
$39.02

BABYSHIB/SOL price stats on Solana

As of August 16, 2026, the current price of BABYSHIB token on DEX Raydium is $0.000005778. BABYSHIB price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $64.92. BABYSHIB token contract is 5ZCSNuZvMujQJinLqWBzJ5AmfGNkpaGXwsYiVt3e9mLQ with a market cap $5,748.86. The liquidity pool contract is 6DxNdBQMyNxPTt1wcRVoeJKYkYn9bEUUNgU4pf9NXzHe with total value locked (TVL) of $5,854.55. The BABYSHIB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BABYSHIB/SOL with the contract address 6DxNdBQMyNxPTt1wcRVoeJKYkYn9bEUUNgU4pf9NXzHe is $5,854.55.

The total transactions of BABYSHIB/SOL is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

BABYSHIB/SOL pool has a trading volume of $64.92 in the last 24 hours.

The exchange rate of 1 BABYSHIB to SOL is 0.00000007676, captured at 6:17 PM UTC.

The price of converting 1 BABYSHIB to USD is $0.000005778 today.

BABYSHIB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/16/202612:11:24 AMsell$13.44$0.0557780.17850.0776762.33M
28pry...arBW
3YTp...zjcP
08/15/20264:08:05 AMsell$3.87$0.055820.051460.077721666,445.9
5tra3...Nkiy
3Mrm...aGH7
08/15/20262:01:01 AMsell$33.73$0.055890.44780.077825.73M
8DH4y...mU7K
4wrR...UF27
08/15/202612:58:24 AMbuy$13.87$0.0559630.1840.0779132.33M
HZBmj...bvrm
2ZUT...YMG6
08/14/20265:24:06 PMsell$5.86$0.0559370.077510.077852987,110.07
5mRLj...518s
aDRw...UW1Z
08/14/20264:44:11 PMbuy$5.88$0.0559580.07790.077891987,110.07
5mRLj...518s
5MeR...T4Lu
08/14/20264:40:02 PMbuy$4.94$0.0559410.06550.077863833,057.38
82vDR...6phB
2Qof...N4qZ
08/14/202610:57:53 AMbuy$3.44$0.0559140.045650.077841582,222.05
8DH4y...mU7K
iwRi...YYXs
08/14/202610:55:56 AMbuy$30.08$0.0558480.39880.0777525.14M
8DH4y...mU7K
5jvd...nXmq
08/14/20266:00:33 AMsell$6.56$0.0558010.086640.0776521.13M
5tra3...Nkiy
3C8B...23a1
08/14/202612:13:45 AMsell$0.2974$0.0558390.0039070.0776750,937.78
gasTz...RpnB
3qTr...hsBv
08/13/20269:40:52 PMbuy$0.2229$0.055870.0029270.07770937,977.72
gasTz...RpnB
1roK...1KiU
08/13/20269:40:23 PMbuy$0.07601$0.0558650.0009990.07770812,960.05
BcY5E...9Qbx
524S...t229
08/13/20264:19:10 PMbuy$6.59$0.055820.087080.077691.13M
FHJnj...zux6
2pWi...7jUQ
08/13/202610:46:19 AMsell$0.2737$0.0557820.0036150.07763647,344.53
GBgyW...yB3U
4TUt...gqw5
08/13/202610:26:20 AMsell$0.1157$0.0557870.0015270.07763720,000
BcY5E...9Qbx
2VxA...eZqD
08/13/20269:02:28 AMsell$0.1163$0.0558170.0015270.07763720,000
BcY5E...9Qbx
5CPv...LUdp
08/13/20268:33:43 AMsell$0.2475$0.0558190.0032480.07763842,531.73
BcY5E...9Qbx
5vgR...JpMU
08/13/20266:26:21 AMbuy$0.1907$0.0558620.0024970.07767732,531.73
BcY5E...9Qbx
37Vo...rCM7
08/13/20264:29:56 AMsell$0.2904$0.0558090.0038190.07763950,000
gasTz...RpnB
4tnY...KCfQ