WhatToFarm
/
Get started
12 Swap

Info about BABYSHIB-SOL pair

Price USD
$0.0000103
Price
0.075082 SOL
TVL
$12,469.77
MKT CAP
$10.3K
5m
0%
1h
0%
4h
0%
24h
0.38%
Share
TXNS
11
Buys
4
Sells
7
Volume
913
Telegram price alerts
Pair:
6DxNdBQMyNxPTt1wcRVoeJKYkYn9bEUUNgU4pf9NXzHe
BABYSHIB:
5ZCSNuZvMujQJinLqWBzJ5AmfGNkpaGXwsYiVt3e9mLQ
SOL:
So11111111111111111111111111111111111111112
Pooled BABYSHIB:
605.88M
Pooled SOL:
$30.69

BABYSHIB/SOL price stats on Solana

As of February 5, 2025, the current price of BABYSHIB token on DEX Raydium is $0.0000103. BABYSHIB price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $912.96. BABYSHIB token contract is 5ZCSNuZvMujQJinLqWBzJ5AmfGNkpaGXwsYiVt3e9mLQ with a market cap $10,258.33. The liquidity pool contract is 6DxNdBQMyNxPTt1wcRVoeJKYkYn9bEUUNgU4pf9NXzHe with total value locked (TVL) of $12,469.77. The BABYSHIB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BABYSHIB/SOL with the contract address 6DxNdBQMyNxPTt1wcRVoeJKYkYn9bEUUNgU4pf9NXzHe is $12,469.77.

The total transactions of BABYSHIB/SOL is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

BABYSHIB/SOL pool has a trading volume of $912.96 in the last 24 hours.

The exchange rate of 1 BABYSHIB to SOL is 0.00000005082, captured at 4:55 AM UTC.

The price of converting 1 BABYSHIB to USD is $0.0000103 today.

BABYSHIB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/04/202510:08:16 PMbuy$5.06$0.00001030.024970.075082491,390.21
12Wty...CewR
2u54...KHFq
02/04/202510:06:39 PMsell$3.6$0.000010290.017690.075055350,000
C25tQ...isnc
2auH...JXvG
02/04/20256:11:09 PMsell$0.1326$0.000010790.00062180.07505812,291.47
ABZqt...hwwi
4C3W...52pf
02/04/20254:08:33 PMsell$172.68$0.000011250.79620.0751915.34M
dc5fe...KcJL
kBwo...mCC7
02/04/20254:08:28 PMsell$197.33$0.000011860.91110.07547916.63M
8nUfR...64qM
5ewq...nnad
02/04/20254:05:41 PMbuy$199.36$0.000011980.91560.07550616.63M
8nUfR...64qM
3v1i...oAV6
02/04/20254:03:15 PMbuy$172.7$0.000011250.80.07521515.34M
dc5fe...KcJL
4jqH...yzVR
02/04/20254:03:11 PMbuy$54.41$0.000010880.2520.0750415M
ExgTW...BNf6
5ouT...XiZF
02/04/20254:02:36 PMbuy$106.48$0.000010640.49190.07491910M
E11tN...beLQ
4Mtf...fAMW
02/04/20253:26:14 PMbuy$0.1265$0.000010290.00059490.07483912,291.47
ABZqt...hwwi
4MVM...eA1v
02/04/20251:44:54 PMbuy$1.02$0.000010260.0048270.07483999,752.55
94QRY...rMH8
ogDv...pstb
02/03/20258:33:35 PMbuy$24.5$0.000010250.11510.0748192.39M
E11tN...beLQ
nFPw...rxeg
02/03/20256:08:27 PMsell$89.68$0.000010020.43340.0748468.94M
FhWsf...BTFj
cMat...yRnZ
02/03/20255:13:48 PMsell$3.38$0.000010140.016390.074919333,330
Fi93E...KEsW
25Tu...VbQR
02/03/20254:46:49 PMsell$11.31$0.000010270.054330.0749311.1M
C4Fev...rbaj
5gNP...wEKA
02/03/202512:32:56 PMbuy$5$0.0598230.025250.07496509,013.99
Eezv4...UmTs
3wJe...N6nX
02/03/202512:32:07 PMbuy$2$0.0598040.010110.074955204,088.69
Eezv4...UmTs
2Dym...wNt2
02/03/20254:36:20 AMsell$0.8453$0.059510.0043810.07492988,888
HaV6p...hhkQ
5Kdh...2ARh
02/01/202512:59:34 PMsell$94.6$0.000011440.41310.0749978.27M
BcdEP...tmWy
3guu...q1zy
02/01/20259:29:01 AMbuy$16.48$0.000011580.072290.0750791.42M
HPvhC...Hg9M
37Dx...9vXA