- WhatToFarm
- Solana
- Raydium
- BABYSHIB-SOL LPs
Info about BABYSHIB-SOL pair
- Pooled BABYSHIB:
- 546.76M
- Pooled SOL:
- $36.05
BABYSHIB/SOL price stats on Solana
As of October 15, 2026, the current price of BABYSHIB token on DEX Raydium is $0.000007856. BABYSHIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BABYSHIB token contract is 5ZCSNuZvMujQJinLqWBzJ5AmfGNkpaGXwsYiVt3e9mLQ with a market cap $7,816.40. The liquidity pool contract is 6DxNdBQMyNxPTt1wcRVoeJKYkYn9bEUUNgU4pf9NXzHe with total value locked (TVL) of $8,602.26. The BABYSHIB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BABYSHIB/SOL now?
The current liquidity of BABYSHIB/SOL with the contract address 6DxNdBQMyNxPTt1wcRVoeJKYkYn9bEUUNgU4pf9NXzHe is $8,602.26.
How many transactions are there in the BABYSHIB/SOL pool in the last 24 hours?
The total transactions of BABYSHIB/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BABYSHIB/SOL pool in the last 24 hours?
BABYSHIB/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BABYSHIB to SOL?
The exchange rate of 1 BABYSHIB to SOL is 0.00000006577, captured at 10:00 PM UTC.
How much is 1 BABYSHIB in dollars?
The price of converting 1 BABYSHIB to USD is $0.000007856 today.
BABYSHIB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 3:50:56 PM | sell | $0.4718 | $0.057856 | 0.003949 | 0.076577 | 60,051.97 | 3Roo...TK7m | |
| 09/25/2026 | 1:36:48 PM | buy | $0.1692 | $0.057929 | 0.00141 | 0.07661 | 21,342.65 | 5N1o...1fay | |
| 09/25/2026 | 1:31:59 PM | buy | $0.05658 | $0.057889 | 0.0004741 | 0.07661 | 7,172.35 | 3Phg...azUe | |
| 09/23/2026 | 11:11:50 PM | sell | $0.9855 | $0.057568 | 0.008567 | 0.076579 | 130,216.29 | 5z4D...qDW6 | |
| 09/23/2026 | 8:50:02 AM | sell | $1.07 | $0.057723 | 0.009124 | 0.076582 | 138,619.91 | 2e4c...Spa6 | |
| 09/22/2026 | 10:25:34 AM | sell | $0.8136 | $0.057668 | 0.006987 | 0.076585 | 106,109.67 | rTUB...jgDy | |
| 09/08/2026 | 12:14:34 AM | sell | $5.17 | $0.056871 | 0.0497 | 0.076595 | 753,539 | 471S...C4c5 | |
| 09/07/2026 | 6:47:24 PM | buy | $5.21 | $0.056916 | 0.04995 | 0.076628 | 753,539 | 47CE...spVn | |
| 09/06/2026 | 3:18:46 PM | sell | $31.45 | $0.057004 | 0.2982 | 0.076641 | 4.49M | bX36...mXY2 | |
| 09/04/2026 | 12:54:26 PM | buy | $30.49 | $0.05679 | 0.2997 | 0.076674 | 4.49M | 66Wv...74fM | |
| 09/01/2026 | 2:51:58 PM | sell | $0.1676 | $0.056732 | 0.00164 | 0.076586 | 24,907.5 | 4Pxr...W5NV | |
| 08/30/2026 | 5:42:14 AM | sell | $0.6929 | $0.056916 | 0.0066 | 0.076588 | 100,185.76 | 2jfs...3922 | |
| 08/29/2026 | 11:24:47 PM | sell | $29.29 | $0.056995 | 0.278 | 0.07664 | 4.19M | 4wFZ...MBwx | |
| 08/27/2026 | 3:38:49 AM | sell | $81.33 | $0.056929 | 0.8026 | 0.076839 | 11.74M | 4CEj...T9xp | |
| 08/26/2026 | 8:29:49 AM | sell | $0.6823 | $0.056794 | 0.007023 | 0.076994 | 100,422.23 | 3T9j...ZhiN | |
| 08/26/2026 | 8:23:08 AM | buy | $1.36 | $0.056821 | 0.01408 | 0.077028 | 200,422.23 | 5BHx...Lyrx | |
| 08/25/2026 | 11:52:06 AM | sell | $1.14 | $0.056897 | 0.01165 | 0.076992 | 166,611.47 | 5Gpr...d5ts | |
| 08/24/2026 | 1:49:04 PM | sell | $13.35 | $0.056667 | 0.1406 | 0.077021 | 2M | SZnk...u7HA | |
| 08/23/2026 | 8:16:21 AM | sell | $187.8 | $0.056899 | 2.02 | 0.07743 | 27.22M | 3kZw...QUAB | |
| 08/22/2026 | 3:02:51 PM | buy | $189.84 | $0.056974 | 2.03 | 0.077466 | 27.22M | fcMq...WVXZ |