- WhatToFarm
- Solana
- Raydium
- BABYSHARK-SOL LPs
Info about BABYSHARK-SOL pair
- Pooled BABYSHARK:
- 558.25M
- Pooled SOL:
- $92.05
BABYSHARK/SOL price stats on Solana
As of January 10, 2026, the current price of BABYSHARK token on DEX Raydium is $0.00002252. BABYSHARK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.38. BABYSHARK token contract is 8nKP8Vc72pRZB6bhCy8D1UYf6ZjwYT859i6awyinpump with a market cap $22,521.59. The liquidity pool contract is 4Tj3D4m7e45TnC1rqsH2F8Q7C9i9a6rspf1djgEjtu2A with total value locked (TVL) of $25,335.78. The BABYSHARK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BABYSHARK/SOL now?
The current liquidity of BABYSHARK/SOL with the contract address 4Tj3D4m7e45TnC1rqsH2F8Q7C9i9a6rspf1djgEjtu2A is $25,335.78.
How many transactions are there in the BABYSHARK/SOL pool in the last 24 hours?
The total transactions of BABYSHARK/SOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BABYSHARK/SOL pool in the last 24 hours?
BABYSHARK/SOL pool has a trading volume of $1.38 in the last 24 hours.
What is the exchange rate of 1 BABYSHARK to SOL?
The exchange rate of 1 BABYSHARK to SOL is 0.0000001624, captured at 9:22 AM UTC.
How much is 1 BABYSHARK in dollars?
The price of converting 1 BABYSHARK to USD is $0.00002252 today.
BABYSHARK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 10:47:51 AM | buy | $1.37 | $0.00002252 | 0.00995 | 0.061624 | 61,253.29 | 4V2w...JgKz | |
| 01/08/2026 | 7:43:57 AM | sell | $2.98 | $0.00002229 | 0.022 | 0.061645 | 133,750.69 | 4Knp...PaJV | |
| 01/08/2026 | 12:43:11 AM | buy | $20.44 | $0.00002251 | 0.15 | 0.061652 | 907,941.04 | 54Ta...D8WM | |
| 01/07/2026 | 2:42:17 AM | buy | $3.21 | $0.00002451 | 0.02305 | 0.06176 | 130,941.74 | 39it...XTR4 | |
| 01/06/2026 | 10:30:47 AM | sell | $0.2536 | $0.00002361 | 0.001839 | 0.061713 | 10,739.65 | 2sBJ...QbFC | |
| 01/06/2026 | 8:17:19 AM | buy | $13.79 | $0.00002373 | 0.1 | 0.061719 | 581,443.47 | 5vpm...WGiR | |
| 01/06/2026 | 5:00:09 AM | sell | $0.007778 | $0.00002366 | 0.00005619 | 0.061709 | 328.72 | 5KnK...dgRV | |
| 01/06/2026 | 4:21:32 AM | sell | $5.01 | $0.00002373 | 0.03609 | 0.06171 | 211,073.12 | 3CbQ...XseM | |
| 01/02/2026 | 8:58:04 PM | sell | $0.01141 | $0.00002013 | 0.00008708 | 0.061536 | 566.63 | 2rd1...26oN | |
| 01/02/2026 | 8:48:36 AM | buy | $0.4956 | $0.00001959 | 0.003883 | 0.061535 | 25,296.01 | 2XpY...cLMM | |
| 01/02/2026 | 12:16:45 AM | sell | $0.9939 | $0.00001932 | 0.007857 | 0.061527 | 51,438.85 | 4z89...GNB6 | |
| 12/31/2025 | 1:03:49 AM | sell | $2 | $0.0000194 | 0.01608 | 0.061553 | 103,523.96 | 44Lt...LrTZ | |
| 12/30/2025 | 6:28:40 PM | sell | $2.99 | $0.0000192 | 0.02407 | 0.061544 | 155,840.1 | 4zB6...kNtW | |
| 12/29/2025 | 2:49:27 PM | buy | $12.25 | $0.00001889 | 0.099 | 0.061526 | 648,539.88 | 4yiB...pJi6 | |
| 12/29/2025 | 10:12:48 AM | sell | $124.45 | $0.00001992 | 0.9882 | 0.061581 | 6.25M | 3sC3...L9S6 | |
| 12/29/2025 | 5:52:06 AM | sell | $0.3609 | $0.00002044 | 0.002829 | 0.061602 | 17,658.48 | 3tKt...zRnZ | |
| 12/28/2025 | 10:41:52 PM | sell | $86.99 | $0.00002192 | 0.7031 | 0.061772 | 3.97M | 4WmL...xH3h | |
| 12/28/2025 | 10:17:45 PM | buy | $15.8 | $0.00002216 | 0.1277 | 0.061791 | 713,143.84 | 3C3V...U6q5 | |
| 12/28/2025 | 9:48:28 PM | sell | $1.09 | $0.00002202 | 0.008827 | 0.06178 | 49,575 | 2NEn...uXyA | |
| 12/28/2025 | 9:27:41 PM | buy | $1.98 | $0.00002214 | 0.01603 | 0.061789 | 89,586.15 | 5X7X...bmYP |