WhatToFarm
/
Get started
12 Swap

Info about BABYSHARK-SOL pair

Price USD
$0.001897
Price
0.00001105 SOL
TVL
$239,777.22
MKT CAP
$1.9M
5m
5.54%
1h
5.75%
4h
6.53%
24h
14.27%
Share
TXNS
832
Buys
403
Sells
429
Volume
38K
Telegram price alerts
Pair:
4Tj3D4m7e45TnC1rqsH2F8Q7C9i9a6rspf1djgEjtu2A
BABYSHARK:
8nKP8Vc72pRZB6bhCy8D1UYf6ZjwYT859i6awyinpump
SOL:
So11111111111111111111111111111111111111112
Pooled BABYSHARK:
64.95M
Pooled SOL:
$678.44

BABYSHARK/SOL price stats on Solana

As of May 9, 2025, the current price of BABYSHARK token on DEX Raydium is $0.001897. BABYSHARK price is up 14.27% in the last 24 hours. The trading history for the last 24 hours contains 832 trades with trading volume of $37,882.60. BABYSHARK token contract is 8nKP8Vc72pRZB6bhCy8D1UYf6ZjwYT859i6awyinpump with a market cap $1,897,717.83. The liquidity pool contract is 4Tj3D4m7e45TnC1rqsH2F8Q7C9i9a6rspf1djgEjtu2A with total value locked (TVL) of $239,777.22. The BABYSHARK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BABYSHARK/SOL with the contract address 4Tj3D4m7e45TnC1rqsH2F8Q7C9i9a6rspf1djgEjtu2A is $239,777.22.

The total transactions of BABYSHARK/SOL is 832 in the last 24 hours, 403 of which are buy transactions, and 429 are sales transactions.

BABYSHARK/SOL pool has a trading volume of $37,882.60 in the last 24 hours.

The exchange rate of 1 BABYSHARK to SOL is 0.00001105, captured at 7:58 PM UTC.

The price of converting 1 BABYSHARK to USD is $0.001897 today.

BABYSHARK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/09/20257:56:20 PMbuy$76.59$0.0018960.44590.0000110440,393.56
2YXoE...51ae
5XvL...maoa
05/09/20257:56:19 PMbuy$152.24$0.0018890.88640.00001180,559.71
HYe4v...8WHd
2jB5...f6cN
05/09/20257:56:17 PMbuy$152.24$0.0018850.88640.0000109780,764.69
HYe4v...8WHd
2qUW...y3EW
05/09/20257:56:23 PMbuy$28.61$0.0018970.16660.0000110515,077.05
HYe4v...8WHd
4zoP...uV5q
05/09/20257:56:22 PMsell$1.56$0.0018870.0091220.00001099829.91
rLsi2...f8uy
ZzYD...HBho
05/09/20257:55:16 PMbuy$52.61$0.0018420.30640.0000107328,555
CKBCx...Exw6
3mtc...AXCW
05/09/20257:55:26 PMbuy$70.46$0.0018580.41030.0000108237,914.61
CKBCx...Exw6
2gQR...3gyv
05/09/20257:54:57 PMbuy$18.97$0.0017980.11050.0000104710,555.02
GCvHh...PzvM
5ABX...xZB1
05/09/20257:54:57 PMbuy$32.54$0.0017980.18960.0000104818,091.2
GCvHh...PzvM
2oon...vjh7
05/09/20257:54:57 PMbuy$115.81$0.0018010.67460.0000104964,294.88
CKBCx...Exw6
5yDS...wqAt
05/09/20257:55:05 PMbuy$127.73$0.0018180.74410.0000105970,245.61
CKBCx...Exw6
3WVZ...qTdA
05/09/20257:55:05 PMbuy$26.39$0.0018150.15370.0000105714,533.09
GCvHh...PzvM
5Weq...DdLc
05/09/20257:49:18 PMsell$9.98$0.0017760.058270.000010365,620.69
HYe4v...8WHd
5n5L...cBiq
05/09/20257:43:54 PMsell$18.91$0.0017790.11010.0000103710,625.7
HYe4v...8WHd
3r3g...3FDJ
05/09/20257:43:29 PMsell$21.11$0.0017810.12290.0000103711,854.76
HYe4v...8WHd
25kT...oqp2
05/09/20257:43:37 PMsell$6.02$0.0017810.035090.000010373,383.76
HYe4v...8WHd
66Z1...kYYM
05/09/20257:42:46 PMbuy$0.8434$0.0017910.0049120.00001043470.92
DhHfc...Zqt9
2dan...jZAw
05/09/20257:37:16 PMsell$31.13$0.0017810.18150.0000103817,475.37
HYe4v...8WHd
KYfz...5ewT
05/09/20257:35:49 PMsell$4.52$0.0017830.026340.000010382,535.59
HYe4v...8WHd
zeAX...QMpb
05/09/20257:33:31 PMsell$50.84$0.0017860.2960.000010428,456
HYe4v...8WHd
4SV5...ticK