WhatToFarm
/
Get started
12 Swap

Info about BABYSHARK-SOL pair

Price USD
$0.0002002
Price
0.051472 SOL
TVL
$74,467.69
MKT CAP
$200.2K
5m
0%
1h
-0.33%
4h
-0.33%
24h
-6.03%
Share
TXNS
3
Buys
2
Sells
1
Volume
57
Telegram price alerts
Pair:
4Tj3D4m7e45TnC1rqsH2F8Q7C9i9a6rspf1djgEjtu2A
BABYSHARK:
8nKP8Vc72pRZB6bhCy8D1UYf6ZjwYT859i6awyinpump
SOL:
So11111111111111111111111111111111111111112
Pooled BABYSHARK:
185.71M
Pooled SOL:
$274.15

BABYSHARK/SOL price stats on Solana

As of November 16, 2025, the current price of BABYSHARK token on DEX Raydium is $0.0002002. BABYSHARK price is down -6.03% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $57.48. BABYSHARK token contract is 8nKP8Vc72pRZB6bhCy8D1UYf6ZjwYT859i6awyinpump with a market cap $200,221.94. The liquidity pool contract is 4Tj3D4m7e45TnC1rqsH2F8Q7C9i9a6rspf1djgEjtu2A with total value locked (TVL) of $74,467.70. The BABYSHARK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BABYSHARK/SOL with the contract address 4Tj3D4m7e45TnC1rqsH2F8Q7C9i9a6rspf1djgEjtu2A is $74,467.70.

The total transactions of BABYSHARK/SOL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

BABYSHARK/SOL pool has a trading volume of $57.48 in the last 24 hours.

The exchange rate of 1 BABYSHARK to SOL is 0.000001472, captured at 6:15 PM UTC.

The price of converting 1 BABYSHARK to USD is $0.0002002 today.

BABYSHARK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20255:38:20 PMsell$6.95$0.00020020.051140.05147234,739.46
3kamZ...CNR9
26yH...3o3c
11/16/20255:32:12 PMbuy$49.55$0.00020080.36450.051477246,683.06
8y3v4...3HRw
29s7...q8ph
11/15/20257:12:34 PMbuy$0.9705$0.0002130.0068010.0514934,554.93
48ZSF...71Vc
4gpP...EQ93
11/15/20251:43:39 PMsell$4.93$0.00020760.034950.05146923,783.24
Erhmj...JPpN
4Cp7...36y8
11/15/20258:27:34 AMbuy$105.26$0.00020850.74360.051473504,831.97
D5tjV...Dz4n
3t9w...ihf3
11/15/202512:46:14 AMbuy$59.77$0.00020560.42630.051466290,676.76
D5tjV...Dz4n
3qx1...TH6K
11/14/20257:32:27 PMbuy$0.03445$0.00020830.00024220.051464165.4
5MGfs...jsXC
167F...Xnv2
11/14/20256:13:08 PMsell$1.61$0.00020740.011350.0514577,794.81
CnP1W...8Vs9
3vqT...Ghs3
11/14/20255:28:28 PMbuy$4.95$0.00020850.034820.05146423,783.24
Erhmj...JPpN
3tvb...Qgkw
11/14/20254:40:46 PMbuy$3.99$0.00021040.027760.05146418,962.52
FXVjr...euhE
5vb3...Kwhk
11/14/20254:03:59 PMsell$19.83$0.00020710.13950.05145795,740.18
ErmVT...N75z
37iY...iiZq
11/14/20252:54:24 PMsell$18.08$0.00020750.1270.05145887,143.69
35HHK...qG8d
2Be5...5a8K
11/14/20259:56:28 AMbuy$5.02$0.00020640.035690.05146624,338.8
9Vogb...dNGJ
AQVx...4kNz
11/13/20255:00:21 PMbuy$1.97$0.00024470.01310.051628,086.39
GfDV6...Z7wg
5Fmk...6cbk
11/13/20254:38:18 PMbuy$25.78$0.00024550.170.051619104,992.5
EnxFk...niKu
kfrE...po32
11/13/20252:43:16 PMbuy$250.67$0.00024541.630.0516011.02M
ELpEg...Peso
2L7m...5e94
11/13/202512:44:15 PMbuy$0.03027$0.00024940.00019340.051594121.35
5MGfs...jsXC
4Gav...SFSr
11/13/20256:21:33 AMbuy$1.09$0.00025280.0069590.0516124,314.61
GfDV6...Z7wg
nc83...XLmj
11/13/202512:06:40 AMbuy$31.83$0.00024940.20740.051625127,604.83
AA5Vd...xAWK
j5e6...jhxz
11/12/20259:52:14 PMbuy$1.38$0.00024990.009010.0516245,546.99
Foo2Y...6XB5
aTn5...Ccj6