WhatToFarm
/
Get started
12 Swap

Info about BABYSHARK-SOL pair

Price USD
$0.00001212
Price
0.061553 SOL
TVL
$13,975.55
MKT CAP
$12.1K
5m
0%
1h
0%
4h
0%
24h
-13.10%
Share
TXNS
13
Buys
10
Sells
3
Volume
390
Telegram price alerts
Pair:
4Tj3D4m7e45TnC1rqsH2F8Q7C9i9a6rspf1djgEjtu2A
BABYSHARK:
8nKP8Vc72pRZB6bhCy8D1UYf6ZjwYT859i6awyinpump
SOL:
So11111111111111111111111111111111111111112
Pooled BABYSHARK:
577.25M
Pooled SOL:
$89.42

BABYSHARK/SOL price stats on Solana

As of February 23, 2026, the current price of BABYSHARK token on DEX Raydium is $0.00001212. BABYSHARK price is down -13.10% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $389.99. BABYSHARK token contract is 8nKP8Vc72pRZB6bhCy8D1UYf6ZjwYT859i6awyinpump with a market cap $12,119.90. The liquidity pool contract is 4Tj3D4m7e45TnC1rqsH2F8Q7C9i9a6rspf1djgEjtu2A with total value locked (TVL) of $13,975.55. The BABYSHARK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BABYSHARK/SOL with the contract address 4Tj3D4m7e45TnC1rqsH2F8Q7C9i9a6rspf1djgEjtu2A is $13,975.55.

The total transactions of BABYSHARK/SOL is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.

BABYSHARK/SOL pool has a trading volume of $389.99 in the last 24 hours.

The exchange rate of 1 BABYSHARK to SOL is 0.0000001553, captured at 10:22 AM UTC.

The price of converting 1 BABYSHARK to USD is $0.00001212 today.

BABYSHARK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/23/20265:32:58 AMbuy$0.6243$0.000012120.0080.06155351,509.59
BNosE...v3de
PHdR...HrKo
02/23/20264:23:24 AMbuy$13.87$0.0000120.1790.0615491.16M
54Pz1...dsuy
3Zu5...K3HS
02/23/20263:25:40 AMsell$144.52$0.000012191.860.06157111.86M
3bdfS...5EjL
5SpQ...TsQe
02/22/20264:52:05 PMbuy$5$0.000013430.060.061611372,432.08
2vFxD...mRfN
2ZsP...MHWp
02/22/20262:48:10 PMsell$10.41$0.000013390.12470.061604777,769.53
5sFD6...PCeS
4ve3...ZyvV
02/22/202612:33:18 PMbuy$1.98$0.000013690.023360.061613144,786.76
9wPrD...bwd3
4DjJ...PgF9
02/22/202611:26:04 AMbuy$5.26$0.000013760.061720.061612382,794.98
7e4Yj...PfDF
3xAT...ub8E
02/22/202611:24:09 AMbuy$4.29$0.000013730.050360.06161312,699.21
7e4Yj...PfDF
3u4K...8dMA
02/22/202611:21:12 AMbuy$2.37$0.000013740.02780.061609172,774.02
7e4Yj...PfDF
2kQp...cviu
02/22/202611:17:42 AMbuy$1.3$0.000013720.015330.06160895,335.58
7e4Yj...PfDF
4fG4...XuB1
02/22/202610:53:19 AMsell$99.97$0.00001381.170.061627.24M
DaTuB...F44m
4wiQ...ScfF
02/22/20269:21:54 AMbuy$50.7$0.000013940.59580.0616393.64M
DaTuB...F44m
5pCy...DsWY
02/22/20269:21:47 AMbuy$49.63$0.000013770.58330.0616183.6M
DaTuB...F44m
PZSh...W25b
02/21/202611:10:10 PMsell$1.13$0.000013640.01330.061683,128.36
HRiUu...HzT9
3Lym...fJ8v
02/21/20269:00:19 PMbuy$1.14$0.000013750.013380.06160883,211.57
HRiUu...HzT9
4ivt...ynZo
02/21/20268:34:37 PMsell$0.8563$0.000013760.0099540.061662,208.15
3px8P...QKim
i4aA...HeKb
02/21/20268:13:02 PMbuy$1.58$0.000013850.018380.061608114,319.71
HFqdG...mfJk
33pR...quiR
02/21/20268:11:57 PMbuy$0.8616$0.000013850.010.06160762,208.15
3px8P...QKim
4xCA...pbjC
02/21/20268:11:27 PMbuy$3.17$0.000013830.036850.061606229,359.13
HFqdG...mfJk
4zzi...UG4j
02/21/20268:02:33 PMsell$190.51$0.00001412.210.06163613.51M
ACrPd...kjqa
2xF9...9ZtZ