WhatToFarm
/
Get started
12 Swap

Info about BABYSHARK-SOL pair

Price USD
$0.00001297
Price
0.061517 SOL
TVL
$15,158.63
MKT CAP
$13K
5m
0%
1h
0%
4h
0%
24h
1.66%
Share
TXNS
7
Buys
6
Sells
1
Volume
85
Telegram price alerts
Pair:
4Tj3D4m7e45TnC1rqsH2F8Q7C9i9a6rspf1djgEjtu2A
BABYSHARK:
8nKP8Vc72pRZB6bhCy8D1UYf6ZjwYT859i6awyinpump
SOL:
So11111111111111111111111111111111111111112
Pooled BABYSHARK:
585.97M
Pooled SOL:
$88.36

BABYSHARK/SOL price stats on Solana

As of April 24, 2026, the current price of BABYSHARK token on DEX Raydium is $0.00001297. BABYSHARK price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $85.41. BABYSHARK token contract is 8nKP8Vc72pRZB6bhCy8D1UYf6ZjwYT859i6awyinpump with a market cap $12,972.47. The liquidity pool contract is 4Tj3D4m7e45TnC1rqsH2F8Q7C9i9a6rspf1djgEjtu2A with total value locked (TVL) of $15,158.63. The BABYSHARK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BABYSHARK/SOL with the contract address 4Tj3D4m7e45TnC1rqsH2F8Q7C9i9a6rspf1djgEjtu2A is $15,158.63.

The total transactions of BABYSHARK/SOL is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

BABYSHARK/SOL pool has a trading volume of $85.41 in the last 24 hours.

The exchange rate of 1 BABYSHARK to SOL is 0.0000001517, captured at 10:27 AM UTC.

The price of converting 1 BABYSHARK to USD is $0.00001297 today.

BABYSHARK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/24/20267:52:55 AMbuy$26.59$0.000012970.31090.0615172.05M
4vAAo...YQmu
3kgH...LMGW
04/24/20261:19:56 AMbuy$12.89$0.000012960.150.061509993,921.65
Cg37T...5Q9t
3vZs...JGMy
04/23/20266:21:53 PMsell$0.01977$0.00001280.00023140.0614991,544.17
CJgZf...PTvY
5mt7...CpCJ
04/23/20266:20:42 PMbuy$3.03$0.000012870.035460.061506235,484.92
FTPE6...caB8
2YaA...uKdp
04/23/20269:58:18 AMbuy$16.29$0.000012850.19040.0615021.27M
FnL4S...X8Rq
4xP5...TYT1
04/23/20269:56:58 AMbuy$16.92$0.000012790.19770.0614951.32M
FnL4S...X8Rq
4tj3...PHMj
04/23/20268:41:07 AMbuy$9.65$0.000012760.11270.06149756,341.99
ACrPd...kjqa
3Htg...riMP
04/23/20267:48:55 AMsell$3.37$0.000012760.039230.061481264,792.39
FnL4S...X8Rq
3Vrn...Xkgk
04/23/20261:12:17 AMbuy$0.9927$0.000012830.011450.0614877,366.27
4GaRL...Gk6n
2Ecy...uRmy
04/22/202611:44:32 PMbuy$1.72$0.000012880.019860.06148134,160.81
FXD2X...Ktvd
3XBu...u3jg
04/22/20268:32:04 PMbuy$8.01$0.000012910.091770.061478620,754.73
3d5mc...VEwK
wpsz...Zu3d
04/22/20266:42:27 PMbuy$7.9$0.000013010.089550.061475606,975.5
ASzGg...WJNS
3aep...P29u
04/22/20262:40:38 PMbuy$26.16$0.000013070.29390.0614682M
5eoyz...b7Vd
2M6W...LzZG
04/22/20262:35:53 PMbuy$17.66$0.000012960.1990.061461.36M
2b7MZ...XXUE
GaaF...vD9n
04/22/20262:16:05 AMsell$4.08$0.000012590.046990.06145323,916.6
DJocq...GrGN
5CcU...VUpK
04/22/20261:58:31 AMbuy$7.71$0.000012580.089270.061457612,564.83
6V3gi...4LrE
cc2Y...H9M9
04/21/20261:33:18 PMsell$1.73$0.000012380.020330.061448140,323.88
DXjFR...tVSS
KXdP...wHbD
04/21/202610:11:28 AMsell$3.73$0.000012470.043440.061449299,625.83
FMVHP...2C5W
4ZYe...6c9D
04/21/20269:37:13 AMbuy$99.23$0.000012321.150.0614388.05M
Egu4R...2aKd
RWNz...ZRjX
04/20/202610:15:04 AMsell$0.7538$0.000012060.0088280.06141262,503.71
KSYFk...6oen
2rHj...gD6a