WhatToFarm
/
Get started
12 Swap

Info about BABYSHARK-SOL pair

Price USD
$0.001115
Price
0.057613 SOL
TVL
$174,433.43
MKT CAP
$1.1M
5m
0%
1h
-0.10%
4h
-0.49%
24h
5.27%
Share
TXNS
745
Buys
574
Sells
171
Volume
10K
Telegram price alerts
Pair:
4Tj3D4m7e45TnC1rqsH2F8Q7C9i9a6rspf1djgEjtu2A
BABYSHARK:
8nKP8Vc72pRZB6bhCy8D1UYf6ZjwYT859i6awyinpump
SOL:
So11111111111111111111111111111111111111112
Pooled BABYSHARK:
78.35M
Pooled SOL:
$594.03

BABYSHARK/SOL price stats on Solana

As of July 5, 2025, the current price of BABYSHARK token on DEX Raydium is $0.001115. BABYSHARK price is up 5.27% in the last 24 hours. The trading history for the last 24 hours contains 745 trades with trading volume of $9,932.86. BABYSHARK token contract is 8nKP8Vc72pRZB6bhCy8D1UYf6ZjwYT859i6awyinpump with a market cap $1,115,469.75. The liquidity pool contract is 4Tj3D4m7e45TnC1rqsH2F8Q7C9i9a6rspf1djgEjtu2A with total value locked (TVL) of $174,433.44. The BABYSHARK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BABYSHARK/SOL with the contract address 4Tj3D4m7e45TnC1rqsH2F8Q7C9i9a6rspf1djgEjtu2A is $174,433.44.

The total transactions of BABYSHARK/SOL is 745 in the last 24 hours, 574 of which are buy transactions, and 171 are sales transactions.

BABYSHARK/SOL pool has a trading volume of $9,932.86 in the last 24 hours.

The exchange rate of 1 BABYSHARK to SOL is 0.000007613, captured at 6:22 PM UTC.

The price of converting 1 BABYSHARK to USD is $0.001115 today.

BABYSHARK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/05/20256:14:21 PMbuy$14.75$0.0011150.10070.05761313,230.98
CKBCx...Exw6
5ZhW...6u2h
07/05/20256:12:24 PMbuy$64.36$0.0011140.43940.05760657,768.78
GCvHh...PzvM
5hmj...Pgw5
07/05/20256:05:42 PMbuy$2.97$0.0011140.02030.05762,671.39
GCvHh...PzvM
5LrA...jtEK
07/05/20256:02:08 PMbuy$2.86$0.0011160.019480.05762,563.14
HYe4v...8WHd
Lf62...p3m6
07/05/20256:02:07 PMbuy$3.06$0.0011160.020880.0575992,748.22
HYe4v...8WHd
2wjb...Lvpy
07/05/20254:36:19 PMbuy$47.81$0.0011120.32640.05759542,983.76
CKBCx...Exw6
2i4M...uiNn
07/05/20254:29:13 PMsell$22.87$0.001110.15560.05755520,599.19
7Yzox...FByW
3xfd...5v1N
07/05/20253:28:41 PMsell$1.74$0.0011140.011810.0575571,562.82
HCjDL...k2dr
5V3B...6Sby
07/05/20253:13:50 PMsell$89.51$0.001120.60420.05756579,871
GZJhT...jMo1
4gi1...i7eL
07/05/20252:27:49 PMsell$1.1$0.001120.0074890.057573988.94
rLsi2...f8uy
4D5u...9Di9
07/05/202512:47:45 PMsell$0.8691$0.0011220.0058650.057573774.47
rLsi2...f8uy
G4aR...eGV6
07/05/202512:47:41 PMbuy$239.96$0.0011241.610.05759213,339.62
BfUTR...KtiT
5ZQ5...DHDX
07/05/202512:38:43 PMsell$5.56$0.0011130.037630.0575344,995.39
HYe4v...8WHd
pLZW...J4dS
07/05/202512:38:45 PMsell$2.43$0.0011130.016470.0575322,187.23
HYe4v...8WHd
4Y7R...xRND
07/05/202512:38:44 PMsell$5.56$0.0011130.037630.0575334,995.39
HYe4v...8WHd
dcMx...Ln4w
07/05/202512:38:43 PMsell$5.56$0.0011130.037640.0575354,995.39
HYe4v...8WHd
2wZs...vHCK
07/05/202512:38:42 PMsell$5.56$0.0011130.037640.0575354,995.39
HYe4v...8WHd
e27a...C26g
07/05/202512:38:41 PMsell$5.56$0.0011130.037640.0575364,995.39
HYe4v...8WHd
65JB...833n
07/05/202512:38:40 PMsell$5.56$0.0011130.037650.0575374,995.39
HYe4v...8WHd
39J5...KJh6
07/05/202512:38:39 PMsell$5.56$0.0011130.037650.0575384,995.39
HYe4v...8WHd
2vKR...CfJ9