- WhatToFarm
- Solana
- Raydium
- SOL-BABYSHARK LPs
Info about SOL-BABYSHARK pair
- Pooled SOL:
- 624.19
- Pooled BABYSHARK:
- $77.02M
SOL/BABYSHARK price stats on Solana
As of September 13, 2025, the current price of SOL token on DEX Raydium is $240.43. SOL price is up 29.77% in the last 24 hours. The trading history for the last 24 hours contains 1098 trades with trading volume of $89,302.25. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $130,421,128,701.59. The liquidity pool contract is 4Tj3D4m7e45TnC1rqsH2F8Q7C9i9a6rspf1djgEjtu2A with total value locked (TVL) of $299,434.98. The SOL/BABYSHARK trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/BABYSHARK now?
The current liquidity of SOL/BABYSHARK with the contract address 4Tj3D4m7e45TnC1rqsH2F8Q7C9i9a6rspf1djgEjtu2A is $299,434.98.
How many transactions are there in the SOL/BABYSHARK pool in the last 24 hours?
The total transactions of SOL/BABYSHARK is 1098 in the last 24 hours, 478 of which are buy transactions, and 620 are sales transactions.
What is the trading volume in the SOL/BABYSHARK pool in the last 24 hours?
SOL/BABYSHARK pool has a trading volume of $89,302.25 in the last 24 hours.
What is the exchange rate of 1 SOL to BABYSHARK?
The exchange rate of 1 SOL to BABYSHARK is 123,978.22, captured at 8:59 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $240.43 today.
SOL-BABYSHARK price chart
| Date | Time | Price $ | Price BABYSHARK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 8:57:52 PM | sell | $2.14 | $0.001939 | 0.00894 | 0.058065 | 1,108.42 | 2mZL...pAWA | |
| 09/13/2025 | 8:53:32 PM | sell | $171.34 | $0.00194 | 0.713 | 0.058075 | 88,296.18 | FSkg...mbmM | |
| 09/13/2025 | 8:52:46 PM | buy | $49.68 | $0.001953 | 0.2066 | 0.058122 | 25,436.61 | 4jo8...Zvr9 | |
| 09/13/2025 | 8:30:54 PM | buy | $2.15 | $0.001948 | 0.009 | 0.058119 | 1,108.42 | 3B6k...E5dX | |
| 09/13/2025 | 8:25:40 PM | sell | $29.78 | $0.001939 | 0.1241 | 0.05808 | 15,358.29 | 3ksz...gNRf | |
| 09/13/2025 | 8:24:06 PM | buy | $2.62 | $0.001948 | 0.01094 | 0.058122 | 1,347.86 | 33iS...J3mn | |
| 09/13/2025 | 8:24:05 PM | buy | $2.62 | $0.001948 | 0.01094 | 0.058122 | 1,347.91 | 5975...hypu | |
| 09/13/2025 | 8:07:06 PM | buy | $8.43 | $0.001945 | 0.03522 | 0.058121 | 4,336.99 | yRYi...Mequ | |
| 09/13/2025 | 8:07:00 PM | sell | $0.5496 | $0.001935 | 0.002294 | 0.05808 | 283.96 | 4KoA...e5A2 | |
| 09/13/2025 | 8:06:13 PM | sell | $4.59 | $0.001936 | 0.01919 | 0.058081 | 2,375.37 | 3u4x...9CgL | |
| 09/13/2025 | 8:02:19 PM | buy | $4.57 | $0.001942 | 0.01911 | 0.058121 | 2,353.41 | pBFR...8SHN | |
| 09/13/2025 | 8:00:23 PM | buy | $25.61 | $0.00194 | 0.1071 | 0.058119 | 13,196.37 | wUao...66Kv | |
| 09/13/2025 | 7:44:48 PM | sell | $0.2245 | $0.001934 | 0.000938 | 0.058077 | 116.11 | 28qn...EB6H | |
| 09/13/2025 | 7:44:47 PM | sell | $0.2926 | $0.001934 | 0.001222 | 0.058078 | 151.29 | 2sHY...zb3B | |
| 09/13/2025 | 7:40:05 PM | buy | $25.47 | $0.001941 | 0.1064 | 0.058117 | 13,120.26 | 3iEK...xUHX | |
| 09/13/2025 | 7:36:33 PM | sell | $0.3295 | $0.001928 | 0.001379 | 0.058075 | 170.87 | 4zCi...QaE3 | |
| 09/13/2025 | 7:36:33 PM | sell | $0.2805 | $0.001928 | 0.001174 | 0.058075 | 145.44 | 4Shp...GDYW | |
| 09/13/2025 | 7:36:33 PM | sell | $0.3854 | $0.001928 | 0.001613 | 0.058075 | 199.82 | 65ei...bT81 | |
| 09/13/2025 | 7:36:08 PM | buy | $170.63 | $0.001936 | 0.7144 | 0.058106 | 88,127.35 | Uj2K...6B4e | |
| 09/13/2025 | 7:36:04 PM | buy | $100.05 | $0.001932 | 0.4189 | 0.058091 | 51,770.27 | 4ihT...faua |