- WhatToFarm
- Solana
- Raydium
- BABYSHARK-SOL LPs
Info about BABYSHARK-SOL pair
- Pooled BABYSHARK:
- 47.29M
- Pooled SOL:
- $922.31
BABYSHARK/SOL price stats on Solana
As of April 19, 2025, the current price of BABYSHARK token on DEX Raydium is $0.002707. BABYSHARK price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 2125 trades with trading volume of $43,892.03. BABYSHARK token contract is 8nKP8Vc72pRZB6bhCy8D1UYf6ZjwYT859i6awyinpump with a market cap $2,707,364.76. The liquidity pool contract is 4Tj3D4m7e45TnC1rqsH2F8Q7C9i9a6rspf1djgEjtu2A with total value locked (TVL) of $255,866.32. The BABYSHARK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BABYSHARK/SOL now?
The current liquidity of BABYSHARK/SOL with the contract address 4Tj3D4m7e45TnC1rqsH2F8Q7C9i9a6rspf1djgEjtu2A is $255,866.32.
How many transactions are there in the BABYSHARK/SOL pool in the last 24 hours?
The total transactions of BABYSHARK/SOL is 2125 in the last 24 hours, 1249 of which are buy transactions, and 876 are sales transactions.
What is the trading volume in the BABYSHARK/SOL pool in the last 24 hours?
BABYSHARK/SOL pool has a trading volume of $43,892.03 in the last 24 hours.
What is the exchange rate of 1 BABYSHARK to SOL?
The exchange rate of 1 BABYSHARK to SOL is 0.00001953, captured at 5:29 PM UTC.
How much is 1 BABYSHARK in dollars?
The price of converting 1 BABYSHARK to USD is $0.002707 today.
BABYSHARK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 5:29:11 PM | buy | $26.47 | $0.002707 | 0.191 | 0.00001953 | 9,777.87 | 2k3U...4soj | |
| 04/19/2025 | 5:28:30 PM | buy | $13.88 | $0.002712 | 0.1 | 0.00001952 | 5,120.91 | GQDZ...V6LS | |
| 04/19/2025 | 5:27:46 PM | sell | $9.56 | $0.002697 | 0.06885 | 0.00001942 | 3,543.8 | 5egb...uV3a | |
| 04/19/2025 | 5:27:08 PM | buy | $9.59 | $0.002707 | 0.0692 | 0.00001952 | 3,543.79 | 5CEs...E513 | |
| 04/19/2025 | 5:26:01 PM | sell | $13.38 | $0.002691 | 0.09664 | 0.00001943 | 4,973.81 | WpT2...7ekT | |
| 04/19/2025 | 5:25:07 PM | sell | $23.14 | $0.002691 | 0.1671 | 0.00001943 | 8,597.78 | 4AVn...fNx5 | |
| 04/19/2025 | 5:24:03 PM | sell | $12.1 | $0.002688 | 0.08755 | 0.00001944 | 4,503.8 | 2MQd...rTCn | |
| 04/19/2025 | 5:23:14 PM | sell | $14.9 | $0.002688 | 0.1077 | 0.00001944 | 5,542.54 | 3qUh...8fhq | |
| 04/19/2025 | 5:22:21 PM | buy | $23.21 | $0.0027 | 0.168 | 0.00001954 | 8,597.06 | 3ocD...pAfW | |
| 04/19/2025 | 5:21:32 PM | sell | $21.32 | $0.002688 | 0.1542 | 0.00001944 | 7,931.94 | 2xgm...7sTa | |
| 04/19/2025 | 5:20:31 PM | buy | $21.4 | $0.002699 | 0.155 | 0.00001954 | 7,931.93 | 22DH...bnHt | |
| 04/19/2025 | 5:19:24 PM | sell | $8.52 | $0.002689 | 0.06165 | 0.00001944 | 3,171.5 | 513o...J1b2 | |
| 04/19/2025 | 5:18:17 PM | buy | $12.16 | $0.0027 | 0.088 | 0.00001953 | 4,503.87 | 54ac...TMz4 | |
| 04/19/2025 | 5:16:23 PM | sell | $18.65 | $0.002686 | 0.1349 | 0.00001944 | 6,941.9 | 4FF9...aLGM | |
| 04/19/2025 | 5:15:49 PM | sell | $29.81 | $0.002687 | 0.2157 | 0.00001944 | 11,095 | KnSB...yBnE | |
| 04/19/2025 | 5:14:57 PM | sell | $10.19 | $0.002684 | 0.07391 | 0.00001945 | 3,799.3 | 3nGc...ddnw | |
| 04/19/2025 | 5:14:08 PM | sell | $19.37 | $0.002685 | 0.1404 | 0.00001946 | 7,216.05 | 34Qb...BZz5 | |
| 04/19/2025 | 5:13:25 PM | buy | $27.99 | $0.002697 | 0.203 | 0.00001955 | 10,380.15 | gfW4...At7K | |
| 04/19/2025 | 5:12:36 PM | sell | $7.24 | $0.00268 | 0.0526 | 0.00001945 | 2,703.64 | 4FRR...dANn | |
| 04/19/2025 | 5:11:55 PM | sell | $30.3 | $0.00268 | 0.22 | 0.00001946 | 11,305 | 5EYS...MaNh |