WhatToFarm
/
12 Swap

Info about BABYSHARK-SOL pair

Price USD
$0.002707
Price
0.00001953 SOL
TVL
$255,866.31
MKT CAP
$2.7M
5m
0.69%
1h
0.29%
4h
1.26%
24h
1.13%
Share
TXNS
2K
Buys
1K
Sells
876
Volume
44K
Telegram price alerts
Pair:
4Tj3D4m7e45TnC1rqsH2F8Q7C9i9a6rspf1djgEjtu2A
BABYSHARK:
8nKP8Vc72pRZB6bhCy8D1UYf6ZjwYT859i6awyinpump
SOL:
So11111111111111111111111111111111111111112
Pooled BABYSHARK:
47.29M
Pooled SOL:
$922.31

BABYSHARK/SOL price stats on Solana

As of April 19, 2025, the current price of BABYSHARK token on DEX Raydium is $0.002707. BABYSHARK price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 2125 trades with trading volume of $43,892.03. BABYSHARK token contract is 8nKP8Vc72pRZB6bhCy8D1UYf6ZjwYT859i6awyinpump with a market cap $2,707,364.76. The liquidity pool contract is 4Tj3D4m7e45TnC1rqsH2F8Q7C9i9a6rspf1djgEjtu2A with total value locked (TVL) of $255,866.32. The BABYSHARK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BABYSHARK/SOL with the contract address 4Tj3D4m7e45TnC1rqsH2F8Q7C9i9a6rspf1djgEjtu2A is $255,866.32.

The total transactions of BABYSHARK/SOL is 2125 in the last 24 hours, 1249 of which are buy transactions, and 876 are sales transactions.

BABYSHARK/SOL pool has a trading volume of $43,892.03 in the last 24 hours.

The exchange rate of 1 BABYSHARK to SOL is 0.00001953, captured at 5:29 PM UTC.

The price of converting 1 BABYSHARK to USD is $0.002707 today.

BABYSHARK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/19/20255:29:11 PMbuy$26.47$0.0027070.1910.000019539,777.872k3U...4soj
04/19/20255:28:30 PMbuy$13.88$0.0027120.10.000019525,120.91GQDZ...V6LS
04/19/20255:27:46 PMsell$9.56$0.0026970.068850.000019423,543.85egb...uV3a
04/19/20255:27:08 PMbuy$9.59$0.0027070.06920.000019523,543.795CEs...E513
04/19/20255:26:01 PMsell$13.38$0.0026910.096640.000019434,973.81WpT2...7ekT
04/19/20255:25:07 PMsell$23.14$0.0026910.16710.000019438,597.784AVn...fNx5
04/19/20255:24:03 PMsell$12.1$0.0026880.087550.000019444,503.82MQd...rTCn
04/19/20255:23:14 PMsell$14.9$0.0026880.10770.000019445,542.543qUh...8fhq
04/19/20255:22:21 PMbuy$23.21$0.00270.1680.000019548,597.063ocD...pAfW
04/19/20255:21:32 PMsell$21.32$0.0026880.15420.000019447,931.942xgm...7sTa
04/19/20255:20:31 PMbuy$21.4$0.0026990.1550.000019547,931.9322DH...bnHt
04/19/20255:19:24 PMsell$8.52$0.0026890.061650.000019443,171.5513o...J1b2
04/19/20255:18:17 PMbuy$12.16$0.00270.0880.000019534,503.8754ac...TMz4
04/19/20255:16:23 PMsell$18.65$0.0026860.13490.000019446,941.94FF9...aLGM
04/19/20255:15:49 PMsell$29.81$0.0026870.21570.0000194411,095KnSB...yBnE
04/19/20255:14:57 PMsell$10.19$0.0026840.073910.000019453,799.33nGc...ddnw
04/19/20255:14:08 PMsell$19.37$0.0026850.14040.000019467,216.0534Qb...BZz5
04/19/20255:13:25 PMbuy$27.99$0.0026970.2030.0000195510,380.15gfW4...At7K
04/19/20255:12:36 PMsell$7.24$0.002680.05260.000019452,703.644FRR...dANn
04/19/20255:11:55 PMsell$30.3$0.002680.220.0000194611,3055EYS...MaNh