WhatToFarm
/
Get started
12 Swap

Info about BABYSHARK-SOL pair

Price USD
$0.00001765
Price
0.062279 SOL
TVL
$17,250.72
MKT CAP
$17.6K
5m
0%
1h
0%
4h
0%
24h
-5.51%
Share
TXNS
11
Buys
8
Sells
3
Volume
514
Telegram price alerts
Pair:
4Tj3D4m7e45TnC1rqsH2F8Q7C9i9a6rspf1djgEjtu2A
BABYSHARK:
8nKP8Vc72pRZB6bhCy8D1UYf6ZjwYT859i6awyinpump
SOL:
So11111111111111111111111111111111111111112
Pooled BABYSHARK:
489.34M
Pooled SOL:
$111.24

BABYSHARK/SOL price stats on Solana

As of July 23, 2026, the current price of BABYSHARK token on DEX Raydium is $0.00001765. BABYSHARK price is down -5.51% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $513.67. BABYSHARK token contract is 8nKP8Vc72pRZB6bhCy8D1UYf6ZjwYT859i6awyinpump with a market cap $17,647.97. The liquidity pool contract is 4Tj3D4m7e45TnC1rqsH2F8Q7C9i9a6rspf1djgEjtu2A with total value locked (TVL) of $17,250.73. The BABYSHARK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BABYSHARK/SOL with the contract address 4Tj3D4m7e45TnC1rqsH2F8Q7C9i9a6rspf1djgEjtu2A is $17,250.73.

The total transactions of BABYSHARK/SOL is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.

BABYSHARK/SOL pool has a trading volume of $513.67 in the last 24 hours.

The exchange rate of 1 BABYSHARK to SOL is 0.0000002279, captured at 10:54 AM UTC.

The price of converting 1 BABYSHARK to USD is $0.00001765 today.

BABYSHARK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/23/20266:33:27 AMbuy$0.9964$0.000017650.012870.06227956,451.55
5hF3U...h8mW
2qEq...7i99
07/23/20266:21:12 AMbuy$0.9993$0.000017650.01290.06227956,600.32
DJocq...GrGN
TYcV...p6Dg
07/23/20266:15:01 AMbuy$0.4958$0.000017650.0064010.06227828,089.19
6tWMN...899x
2oAc...Nv2X
07/22/20266:28:26 PMbuy$9.89$0.000017710.12710.062276558,607.76
AfHNj...srvk
3jNg...fwq6
07/22/20266:27:38 PMbuy$4.94$0.000017590.063520.062261280,864.18
HZBmj...bvrm
5qW7...nA7i
07/22/20263:46:05 PMbuy$6.74$0.000017710.085760.062253380,564.84
CpHGy...ULnz
3xKT...RCw9
07/22/20261:08:10 PMsell$36.26$0.000017370.46970.062252.09M
EzXAT...F656
4r5c...HUvA
07/22/20269:49:34 AMbuy$0.1815$0.000017570.0023460.06227110,331.36
Fk3Lq...eK4m
SzNa...CoW5
07/22/20269:49:34 AMsell$263.17$0.000018023.40.06232914.6M
EZSQf...MHtV
UBJ8...HHei
07/22/20269:23:13 AMbuy$0.1042$0.000018680.0013450.0624125,577.98
Fk3Lq...eK4m
43a4...pBJe
07/22/20269:23:13 AMsell$189.87$0.000018982.450.06245110M
9i77z...HnhV
36FC...Lnrq
07/21/202612:00:37 PMsell$41.15$0.000019710.52520.0625152.09M
EzXAT...F656
2NuF...a4UT
07/21/20269:52:01 AMsell$202.42$0.000020242.580.06258210M
9i77z...HnhV
5VbP...ku6b
07/20/20267:19:18 PMsell$7.67$0.000020470.098970.062641374,690.58
FXVjr...euhE
48AF...Xnae
07/20/20264:17:07 PMsell$1.52$0.000020560.019620.06264474,238.34
9Uk1p...mnjD
SFha...BFST
07/20/20263:01:40 PMbuy$202.19$0.000019792.650.06259910.21M
Pt45c...NurK
b8YS...FAFf
07/20/202612:06:49 PMbuy$10.8$0.000019510.14050.062538553,795.07
AmrMD...LWSe
Dwwp...8xGe
07/20/20267:58:18 AMsell$1.92$0.000019220.025230.062523100,000
95mDs...Q3L1
2vQS...VyN4
07/20/202612:53:26 AMsell$21.01$0.000019340.27470.062531.09M
EvqHx...gvdE
3nno...EwJu
07/19/20269:46:00 PMsell$4.76$0.000019230.062830.062537247,627.88
PNLCQ...2tvF
59RL...xruh