WhatToFarm
/
Get started
12 Swap

Info about BABYSHARK-SOL pair

Price USD
$0.0001972
Price
0.051434 SOL
TVL
$74,320.9
MKT CAP
$197.2K
5m
0%
1h
0%
4h
1.44%
24h
2.53%
Share
TXNS
8
Buys
6
Sells
2
Volume
297
Telegram price alerts
Pair:
4Tj3D4m7e45TnC1rqsH2F8Q7C9i9a6rspf1djgEjtu2A
BABYSHARK:
8nKP8Vc72pRZB6bhCy8D1UYf6ZjwYT859i6awyinpump
SOL:
So11111111111111111111111111111111111111112
Pooled BABYSHARK:
187.5M
Pooled SOL:
$271.64

BABYSHARK/SOL price stats on Solana

As of November 25, 2025, the current price of BABYSHARK token on DEX Raydium is $0.0001972. BABYSHARK price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $297.21. BABYSHARK token contract is 8nKP8Vc72pRZB6bhCy8D1UYf6ZjwYT859i6awyinpump with a market cap $197,227.23. The liquidity pool contract is 4Tj3D4m7e45TnC1rqsH2F8Q7C9i9a6rspf1djgEjtu2A with total value locked (TVL) of $74,320.90. The BABYSHARK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BABYSHARK/SOL with the contract address 4Tj3D4m7e45TnC1rqsH2F8Q7C9i9a6rspf1djgEjtu2A is $74,320.90.

The total transactions of BABYSHARK/SOL is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

BABYSHARK/SOL pool has a trading volume of $297.21 in the last 24 hours.

The exchange rate of 1 BABYSHARK to SOL is 0.000001434, captured at 10:44 PM UTC.

The price of converting 1 BABYSHARK to USD is $0.0001972 today.

BABYSHARK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/25/20258:37:18 PMsell$4.95$0.00019720.036060.05143425,131.99
MZFFD...R5z1
58b9...FEYA
11/25/20257:20:48 PMsell$3.38$0.00019440.025190.05144517,432.47
FXVjr...euhE
2KP4...cLNr
11/25/202511:29:22 AMbuy$49.57$0.00019670.36360.051443251,956.87
G333g...xGLv
5wBf...b5wy
11/25/202511:28:57 AMbuy$49.56$0.00019620.36360.051439252,634.14
G333g...xGLv
4hRK...jb2P
11/25/202511:27:53 AMbuy$49.56$0.00019560.36360.051435253,314.14
G333g...xGLv
3X9H...hCek
11/25/20254:30:56 AMbuy$137.9$0.00019720.99910.051429698,989.36
CEuHG...fmcN
43gY...1QtV
11/24/202510:49:37 PMbuy$1.74$0.00019220.01260.0513869,093.89
ESQ7X...yPiN
Yv1d...2MK8
11/24/202510:45:45 PMbuy$0.4995$0.00019230.00360.0513862,596.84
ESQ7X...yPiN
e5wz...iCsP
11/24/20257:31:54 PMbuy$4.9$0.00019010.035790.05138625,818.24
G333g...xGLv
aSiM...7ZXd
11/24/20257:30:44 PMbuy$0.9914$0.00018990.0072310.0513855,220.36
D7oR6...5rGX
37VJ...mow8
11/24/20257:11:36 PMbuy$11.88$0.00019030.086420.05138462,414.48
G333g...xGLv
4zvj...YBx3
11/24/20257:07:44 PMbuy$9.91$0.00018990.072070.0513852,209.75
G333g...xGLv
4MHi...qwPm
11/24/20251:25:20 PMbuy$9.81$0.00017650.075590.05135955,607.46
G333g...xGLv
4Gs6...Ma35
11/24/20251:24:42 PMbuy$9.91$0.00017620.076290.05135756,222.57
G333g...xGLv
4SqW...D5sG
11/23/202510:48:44 AMbuy$40.25$0.0001740.310.05134231,269.06
8tTkc...cCRP
3jmv...ARsT
11/23/202510:46:33 AMbuy$29.9$0.00017390.230.051337171,941.81
Ex48b...dVxC
GQ3s...qafk
11/22/20258:43:52 PMbuy$0.02617$0.00017050.00020670.051347153.46
5MGfs...jsXC
254i...i1G9
11/22/20257:37:10 PMsell$0.7045$0.00017040.0055390.051344,132.45
utn1G...7fi1
4gjX...phZC
11/22/20256:48:24 PMsell$112.32$0.00017190.87860.051345653,236
HqgiG...eAB3
KUjm...D4Go
11/21/20254:06:53 PMsell$93.36$0.00018050.75030.05145517,182.18
5qYBE...hPUT
5Mdy...Yxrj