WhatToFarm
/
Get started
12 Swap

Info about BABYSHARK-SOL pair

Price USD
$0.0003359
Price
0.052076 SOL
TVL
$105,122.27
MKT CAP
$336K
5m
0%
1h
0%
4h
1.81%
24h
-38.85%
Share
TXNS
11
Buys
8
Sells
3
Volume
2K
Telegram price alerts
Pair:
4Tj3D4m7e45TnC1rqsH2F8Q7C9i9a6rspf1djgEjtu2A
BABYSHARK:
8nKP8Vc72pRZB6bhCy8D1UYf6ZjwYT859i6awyinpump
SOL:
So11111111111111111111111111111111111111112
Pooled BABYSHARK:
156.77M
Pooled SOL:
$324.22

BABYSHARK/SOL price stats on Solana

As of November 9, 2025, the current price of BABYSHARK token on DEX Raydium is $0.0003359. BABYSHARK price is down -38.85% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2,387.66. BABYSHARK token contract is 8nKP8Vc72pRZB6bhCy8D1UYf6ZjwYT859i6awyinpump with a market cap $335,967.77. The liquidity pool contract is 4Tj3D4m7e45TnC1rqsH2F8Q7C9i9a6rspf1djgEjtu2A with total value locked (TVL) of $105,122.28. The BABYSHARK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BABYSHARK/SOL with the contract address 4Tj3D4m7e45TnC1rqsH2F8Q7C9i9a6rspf1djgEjtu2A is $105,122.28.

The total transactions of BABYSHARK/SOL is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.

BABYSHARK/SOL pool has a trading volume of $2,387.66 in the last 24 hours.

The exchange rate of 1 BABYSHARK to SOL is 0.000002076, captured at 7:13 PM UTC.

The price of converting 1 BABYSHARK to USD is $0.0003359 today.

BABYSHARK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/09/20256:02:45 PMbuy$9.91$0.00033590.061250.05207629,496.76
FLPDN...54bn
4JP7...ZyKy
11/09/20254:46:00 PMbuy$32.23$0.00033670.19830.05207295,740.5
5upVS...poZb
312Y...GahC
11/09/20254:15:45 PMbuy$99.96$0.0003350.61660.052066298,368.37
Ew1F1...4BVP
4PAL...5QgM
11/09/20253:16:09 PMbuy$16.08$0.00036020.09950.05222844,644.95
E8GLq...wNdu
VJrY...i9JU
11/09/20253:03:17 PMsell$0.04083$0.00035580.00025520.052224114.76
7vvo4...sZTs
zvie...m76b
11/09/20253:02:14 PMsell$328.6$0.00034422.050.052151954,479.08
7bStz...PKtX
2zgk...Z4EU
11/09/20253:01:26 PMbuy$225.73$0.00033931.40.052117665,229.85
DFw1f...Yjp8
3s5Q...hFsh
11/09/20253:01:00 PMbuy$320.73$0.00033620.052095954,479.08
7bStz...PKtX
2W7k...rScQ
11/09/20253:00:34 PMbuy$480.69$0.0003330.0520591.46M
3psa4...gmxw
461e...ky6D
11/09/20253:00:16 PMbuy$801.41$0.000321950.0520082.49M
3psa4...gmxw
3PoN...Udho
11/09/20251:24:18 PMsell$72.23$0.00054940.45210.053439131,470.93
9bJ8E...ZtnH
2qnA...GDLh
11/08/202512:23:33 PMsell$4.97$0.00055260.031220.0534699,000
8gpUd...9Y15
2rzK...7gfN
11/08/20259:48:45 AMsell$0.3357$0.00056050.0020810.053474598.92
GRA2M...FDRb
26Lk...VnB9
11/07/202510:05:33 AMbuy$0.9921$0.0005530.0063740.0535521,794.07
6tWMN...899x
3qcA...fYSn
11/07/20257:52:24 AMsell$114.45$0.00056290.72620.053571203,326.81
E4diP...pnHp
2J5x...oxg5
11/07/20254:34:17 AMsell$76.23$0.00055810.48910.053581136,576.7
H4iXo...sTuu
4yL8...daeP
11/07/20253:17:18 AMbuy$118.81$0.00058430.75280.053702203,326.81
E4diP...pnHp
3jSR...kTCY
11/07/20252:49:42 AMsell$151.32$0.00057970.9620.053685261,002.05
E4diP...pnHp
JNmu...a9Pq
11/06/202510:52:52 PMbuy$103.31$0.00057560.66530.053707179,472.48
FzZ77...ifPn
2snW...uMmy
11/06/202510:51:11 PMbuy$98.98$0.00057270.63870.053696172,815.4
FzZ77...ifPn
5WD5...J8JG