WhatToFarm
/
Get started
12 Swap

Info about BABYSHARK-SOL pair

Price USD
$0.001198
Price
0.057675 SOL
TVL
$184,701.59
MKT CAP
$1.2M
5m
-0.69%
1h
0.28%
4h
3.15%
24h
1.03%
Share
TXNS
266
Buys
163
Sells
103
Volume
15K
Telegram price alerts
Pair:
4Tj3D4m7e45TnC1rqsH2F8Q7C9i9a6rspf1djgEjtu2A
BABYSHARK:
8nKP8Vc72pRZB6bhCy8D1UYf6ZjwYT859i6awyinpump
SOL:
So11111111111111111111111111111111111111112
Pooled BABYSHARK:
76.93M
Pooled SOL:
$592.22

BABYSHARK/SOL price stats on Solana

As of June 9, 2025, the current price of BABYSHARK token on DEX Raydium is $0.001198. BABYSHARK price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $14,944.26. BABYSHARK token contract is 8nKP8Vc72pRZB6bhCy8D1UYf6ZjwYT859i6awyinpump with a market cap $1,198,709.90. The liquidity pool contract is 4Tj3D4m7e45TnC1rqsH2F8Q7C9i9a6rspf1djgEjtu2A with total value locked (TVL) of $184,701.59. The BABYSHARK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BABYSHARK/SOL with the contract address 4Tj3D4m7e45TnC1rqsH2F8Q7C9i9a6rspf1djgEjtu2A is $184,701.59.

The total transactions of BABYSHARK/SOL is 266 in the last 24 hours, 163 of which are buy transactions, and 103 are sales transactions.

BABYSHARK/SOL pool has a trading volume of $14,944.26 in the last 24 hours.

The exchange rate of 1 BABYSHARK to SOL is 0.000007675, captured at 11:46 AM UTC.

The price of converting 1 BABYSHARK to USD is $0.001198 today.

BABYSHARK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/09/202511:45:41 AMsell$89.37$0.0011980.57230.05767574,560.8
HU1iy...8Fn4
3ifk...hZdZ
06/09/202511:44:32 AMbuy$23.88$0.0012070.15270.05771919,784.69
GCvHh...PzvM
4y5T...psMq
06/09/202511:44:12 AMbuy$59.18$0.0012050.37840.0577149,084.67
29xin...sJBV
2ogM...sQqh
06/09/202511:44:13 AMbuy$11.47$0.0012060.073380.0577169,510.29
GCvHh...PzvM
2iH3...7uSw
06/09/202511:44:11 AMbuy$60.33$0.0012040.38580.057750,101.76
CKBCx...Exw6
4nft...t6Ex
06/09/202511:44:07 AMbuy$58.17$0.0012020.3720.05769148,372.88
HYe4v...8WHd
5pWz...VvyD
06/09/202511:15:58 AMsell$35.52$0.0011950.22730.0576529,713.6
HYe4v...8WHd
5Nys...nEbM
06/09/202511:15:52 AMsell$6.54$0.0011960.04190.0576545,474.21
HYe4v...8WHd
3mBx...heM8
06/09/202511:15:43 AMsell$4.1$0.0011960.026250.0576553,429.39
HYe4v...8WHd
5zcG...LhyQ
06/09/202511:15:33 AMsell$9.18$0.0011960.058780.0576567,678
HYe4v...8WHd
4TdL...9Xdn
06/09/202511:15:32 AMsell$3.29$0.0011970.021090.0576572,755.16
HYe4v...8WHd
5nUN...c4Mi
06/09/202511:15:30 AMsell$33.8$0.0011950.21650.0576628,271.47
HYe4v...8WHd
5H4K...7nJs
06/09/202510:46:43 AMbuy$28.21$0.0011950.18170.05769923,604.7
HYe4v...8WHd
5y6Y...71ZS
06/09/202510:46:10 AMbuy$65.07$0.0011930.41920.05769154,504.83
HYe4v...8WHd
5wTq...8uNP
06/09/202510:37:41 AMbuy$498.35$0.0011843.210.057644420,689.23
CKBCx...Exw6
4Ub5...8pXX
06/09/202510:15:42 AMbuy$1.94$0.0011770.012540.0576021,649.57
rLsi2...f8uy
63kr...SrqN
06/09/202510:14:39 AMsell$202.91$0.0011721.310.057581173,058
GCvHh...PzvM
5mid...A5AA
06/09/202510:13:55 AMbuy$2.13$0.0011780.013830.0576361,811.7
rLsi2...f8uy
3dho...HBVx
06/09/202510:13:53 AMsell$322.74$0.0011762.090.057625274,382.96
GCvHh...PzvM
4Z6u...8RkB
06/09/20259:23:16 AMbuy$1.75$0.0011640.011580.057691,506.01
DhHfc...Zqt9
23xD...SP7t