- WhatToFarm
- Solana
- Raydium
- BABYSHARK-SOL LPs
Info about BABYSHARK-SOL pair
- Pooled BABYSHARK:
- 103.91M
- Pooled SOL:
- $483.91
BABYSHARK/SOL price stats on Solana
As of October 26, 2025, the current price of BABYSHARK token on DEX Raydium is $0.0009237. BABYSHARK price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 1765 trades with trading volume of $41,177.41. BABYSHARK token contract is 8nKP8Vc72pRZB6bhCy8D1UYf6ZjwYT859i6awyinpump with a market cap $923,771.23. The liquidity pool contract is 4Tj3D4m7e45TnC1rqsH2F8Q7C9i9a6rspf1djgEjtu2A with total value locked (TVL) of $192,382.10. The BABYSHARK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BABYSHARK/SOL now?
The current liquidity of BABYSHARK/SOL with the contract address 4Tj3D4m7e45TnC1rqsH2F8Q7C9i9a6rspf1djgEjtu2A is $192,382.10.
How many transactions are there in the BABYSHARK/SOL pool in the last 24 hours?
The total transactions of BABYSHARK/SOL is 1765 in the last 24 hours, 797 of which are buy transactions, and 968 are sales transactions.
What is the trading volume in the BABYSHARK/SOL pool in the last 24 hours?
BABYSHARK/SOL pool has a trading volume of $41,177.41 in the last 24 hours.
What is the exchange rate of 1 BABYSHARK to SOL?
The exchange rate of 1 BABYSHARK to SOL is 0.000004637, captured at 6:44 PM UTC.
How much is 1 BABYSHARK in dollars?
The price of converting 1 BABYSHARK to USD is $0.0009237 today.
BABYSHARK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 3:19:35 PM | sell | $159.1 | $0.0009237 | 0.7987 | 0.054637 | 172,232.99 | JTbU...afyb | |
| 10/26/2025 | 3:08:59 PM | sell | $187.83 | $0.000925 | 0.9451 | 0.054654 | 203,055.29 | 5w3E...nTaJ | |
| 10/26/2025 | 3:02:43 PM | sell | $14.96 | $0.0009275 | 0.07524 | 0.054664 | 16,130.3 | 4VnS...jiLQ | |
| 10/26/2025 | 3:02:43 PM | sell | $3.04 | $0.0009273 | 0.0153 | 0.054663 | 3,282.63 | 2hCW...ruqk | |
| 10/26/2025 | 3:02:40 PM | buy | $3.01 | $0.0009323 | 0.01515 | 0.054688 | 3,231.88 | 5w2z...xBUv | |
| 10/26/2025 | 3:02:39 PM | buy | $3.01 | $0.0009322 | 0.01515 | 0.054688 | 3,232.08 | zYaw...xDst | |
| 10/26/2025 | 3:02:38 PM | buy | $3.01 | $0.0009322 | 0.01515 | 0.054688 | 3,232.29 | 3Svn...MNBM | |
| 10/26/2025 | 3:02:38 PM | buy | $3.01 | $0.0009321 | 0.01515 | 0.054687 | 3,232.49 | 4K3B...Kyur | |
| 10/26/2025 | 3:02:37 PM | buy | $3.01 | $0.000932 | 0.01515 | 0.054687 | 3,232.89 | 2Y1L...G5US | |
| 10/26/2025 | 3:02:37 PM | buy | $3.01 | $0.0009321 | 0.01515 | 0.054687 | 3,232.69 | 4Fa5...5LGU | |
| 10/26/2025 | 3:01:39 PM | sell | $15.87 | $0.0009273 | 0.07986 | 0.054664 | 17,122.64 | MwrN...7USD | |
| 10/26/2025 | 3:01:38 PM | sell | $16.04 | $0.0009276 | 0.08069 | 0.054665 | 17,293.87 | 2CWm...bQrR | |
| 10/26/2025 | 3:00:14 PM | buy | $3.01 | $0.0009335 | 0.01515 | 0.054689 | 3,230.95 | 2hjW...hpbE | |
| 10/26/2025 | 3:00:13 PM | buy | $3.01 | $0.0009333 | 0.01515 | 0.054689 | 3,231.15 | ZrJc...skm2 | |
| 10/26/2025 | 3:00:12 PM | buy | $3.01 | $0.0009332 | 0.01515 | 0.054689 | 3,231.35 | 34xV...yK21 | |
| 10/26/2025 | 3:00:11 PM | buy | $11.1 | $0.0009331 | 0.05579 | 0.054688 | 11,900.04 | 2NU1...eo2R | |
| 10/26/2025 | 3:00:10 PM | buy | $5.99 | $0.0009329 | 0.0301 | 0.054687 | 6,422.44 | 2gFL...5VzX | |
| 10/26/2025 | 3:00:09 PM | buy | $5.99 | $0.0009328 | 0.0301 | 0.054687 | 6,423.23 | 36ce...vLDa | |
| 10/26/2025 | 3:00:02 PM | sell | $16.87 | $0.0009283 | 0.08478 | 0.054664 | 18,176.03 | 2jcc...A9rT | |
| 10/26/2025 | 3:00:03 PM | sell | $2.7 | $0.0009274 | 0.01358 | 0.054663 | 2,913.17 | 2cMx...xwBV |