- WhatToFarm
- Solana
- Raydium
- BABYSHARK-SOL LPs
Info about BABYSHARK-SOL pair
- Pooled BABYSHARK:
- 453.69M
- Pooled SOL:
- $120.36
BABYSHARK/SOL price stats on Solana
As of September 21, 2026, the current price of BABYSHARK token on DEX Raydium is $0.00003075. BABYSHARK price is up 4.08% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $163.77. BABYSHARK token contract is 8nKP8Vc72pRZB6bhCy8D1UYf6ZjwYT859i6awyinpump with a market cap $30,750.71. The liquidity pool contract is 4Tj3D4m7e45TnC1rqsH2F8Q7C9i9a6rspf1djgEjtu2A with total value locked (TVL) of $27,875.06. The BABYSHARK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BABYSHARK/SOL now?
The current liquidity of BABYSHARK/SOL with the contract address 4Tj3D4m7e45TnC1rqsH2F8Q7C9i9a6rspf1djgEjtu2A is $27,875.06.
How many transactions are there in the BABYSHARK/SOL pool in the last 24 hours?
The total transactions of BABYSHARK/SOL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BABYSHARK/SOL pool in the last 24 hours?
BABYSHARK/SOL pool has a trading volume of $163.77 in the last 24 hours.
What is the exchange rate of 1 BABYSHARK to SOL?
The exchange rate of 1 BABYSHARK to SOL is 0.0000002659, captured at 12:34 PM UTC.
How much is 1 BABYSHARK in dollars?
The price of converting 1 BABYSHARK to USD is $0.00003075 today.
BABYSHARK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 10:40:57 AM | buy | $0.0115 | $0.00003075 | 0.0000995 | 0.062659 | 374.09 | 3nC2...VsBR | |
| 09/21/2026 | 12:22:43 AM | sell | $82.49 | $0.00003 | 0.7321 | 0.062662 | 2.75M | 3yGy...CuDN | |
| 09/20/2026 | 11:19:11 PM | buy | $81.26 | $0.00002955 | 0.7357 | 0.062675 | 2.75M | 3MpS...zQAV | |
| 09/20/2026 | 6:34:46 AM | sell | $28.56 | $0.00002881 | 0.2621 | 0.062644 | 991,500 | 3WEF...D4EJ | |
| 09/20/2026 | 3:50:44 AM | sell | $1.43 | $0.00002871 | 0.01325 | 0.06265 | 50,000 | f16P...Yr8R | |
| 09/19/2026 | 10:13:01 PM | sell | $23.93 | $0.00002918 | 0.2177 | 0.062655 | 820,000 | 2BRK...mcdh | |
| 09/19/2026 | 10:02:46 AM | sell | $0.9704 | $0.00002967 | 0.0087 | 0.06266 | 32,702.3 | 3Zxz...DgJq | |
| 09/18/2026 | 4:34:24 PM | buy | $0.01116 | $0.00003023 | 0.0000995 | 0.062695 | 369.15 | 3R2F...3ECZ | |
| 09/18/2026 | 1:52:59 PM | buy | $29.82 | $0.00002944 | 0.2723 | 0.062689 | 1.01M | 4UGw...a397 | |
| 09/18/2026 | 4:28:18 AM | buy | $0.01047 | $0.00002824 | 0.0000995 | 0.062683 | 370.82 | 3eK8...sa2G | |
| 09/17/2026 | 5:26:20 PM | sell | $0.03838 | $0.00002712 | 0.0003777 | 0.062669 | 1,414.95 | 2rFi...pBRS | |
| 09/17/2026 | 5:01:03 PM | buy | $0.988 | $0.00002708 | 0.009786 | 0.062683 | 36,474.66 | 4QeS...baHc | |
| 09/14/2026 | 6:50:53 PM | buy | $0.01032 | $0.00002772 | 0.0000995 | 0.062672 | 372.25 | 4i7e...47K3 | |
| 09/14/2026 | 4:45:29 PM | buy | $0.01019 | $0.00002737 | 0.0000995 | 0.062672 | 372.25 | 5VbD...LbL6 | |
| 09/14/2026 | 1:12:26 PM | sell | $11.58 | $0.00002695 | 0.1144 | 0.062662 | 429,913.89 | 2KhC...StrD | |
| 09/14/2026 | 11:29:36 AM | buy | $0.0101 | $0.00002719 | 0.0000995 | 0.062677 | 371.54 | yCjd...hnzy | |
| 09/14/2026 | 7:30:18 AM | buy | $0.01012 | $0.00002725 | 0.0000995 | 0.062677 | 371.54 | w4we...bLUm | |
| 09/14/2026 | 4:36:11 AM | buy | $0.1005 | $0.00002706 | 0.000995 | 0.062677 | 3,715.53 | 3Beb...55y3 | |
| 09/13/2026 | 4:06:46 PM | sell | $6.68 | $0.00002676 | 0.06658 | 0.062666 | 249,750 | 2SNH...9sAD | |
| 09/12/2026 | 10:39:52 AM | sell | $12.17 | $0.00002722 | 0.1193 | 0.06267 | 447,137.64 | 4Gkz...jKeJ |