WhatToFarm
/
Get started
12 Swap

Info about BABYSHARK-SOL pair

Price USD
$0.00002096
Price
0.061491 SOL
TVL
$24,581.03
MKT CAP
$21K
5m
0%
1h
0%
4h
-2.36%
24h
-3.27%
Share
TXNS
5
Buys
2
Sells
3
Volume
14
Telegram price alerts
Pair:
4Tj3D4m7e45TnC1rqsH2F8Q7C9i9a6rspf1djgEjtu2A
BABYSHARK:
8nKP8Vc72pRZB6bhCy8D1UYf6ZjwYT859i6awyinpump
SOL:
So11111111111111111111111111111111111111112
Pooled BABYSHARK:
585.37M
Pooled SOL:
$87.51

BABYSHARK/SOL price stats on Solana

As of December 10, 2025, the current price of BABYSHARK token on DEX Raydium is $0.00002096. BABYSHARK price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $14.22. BABYSHARK token contract is 8nKP8Vc72pRZB6bhCy8D1UYf6ZjwYT859i6awyinpump with a market cap $20,969.32. The liquidity pool contract is 4Tj3D4m7e45TnC1rqsH2F8Q7C9i9a6rspf1djgEjtu2A with total value locked (TVL) of $24,581.03. The BABYSHARK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BABYSHARK/SOL with the contract address 4Tj3D4m7e45TnC1rqsH2F8Q7C9i9a6rspf1djgEjtu2A is $24,581.03.

The total transactions of BABYSHARK/SOL is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

BABYSHARK/SOL pool has a trading volume of $14.22 in the last 24 hours.

The exchange rate of 1 BABYSHARK to SOL is 0.0000001491, captured at 10:39 PM UTC.

The price of converting 1 BABYSHARK to USD is $0.00002096 today.

BABYSHARK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/10/20258:39:38 PMsell$0.1238$0.000020960.0008810.0614915,907.49
xmtV7...oRpD
4mK9...hjt1
12/10/20256:50:47 PMsell$3.98$0.00002060.028870.061491193,564.95
HUaxA...Aepg
4HWa...qFwF
12/10/20256:04:49 PMsell$0.9982$0.000021380.00730.06156346,680.89
HUaxA...Aepg
3hYH...o27j
12/10/20255:43:29 PMbuy$6.13$0.000021470.044890.061571285,751.09
HDpQs...7fmG
4Zqz...sd6W
12/10/20251:37:07 AMbuy$2.97$0.000021670.021570.061572137,181.84
6kp4Y...YSLV
3DEc...DC9b
12/09/20253:11:41 PMbuy$3.81$0.000021290.028610.061597179,063.16
8wCtc...pex2
53Jt...HALp
12/09/202512:13:37 PMsell$11.4$0.000021030.085790.061582542,044.12
AFiuE...n3iw
2KGj...f6hN
12/09/20257:04:06 AMbuy$11.52$0.000021070.086940.06159546,690.99
AFiuE...n3iw
3wff...RqcB
12/08/20258:38:08 PMsell$51.51$0.000021140.38470.0615782.44M
FtPPT...oQQB
4MWA...74LS
12/08/20254:09:09 PMbuy$0.9894$0.000021460.0073090.06158646,088.58
D7oR6...5rGX
5XMR...9D5m
12/08/20259:14:30 AMsell$4.97$0.000022310.035980.061613223,056.08
PNLCQ...2tvF
k7p3...f9LS
12/08/20259:12:04 AMbuy$99.54$0.000022290.71850.0616094.47M
DaTuB...F44m
4yM5...A2sE
12/07/20259:44:56 PMbuy$132.75$0.00002070.99190.0615466.41M
5upVS...poZb
2ymu...vGod
12/07/20253:21:35 PMbuy$6.38$0.000019640.04950.061522325,025.22
HJPeg...b6g2
5P1e...CRPm
12/07/20253:20:45 PMsell$8.96$0.000019530.069530.061515458,771.58
3kamZ...CNR9
5MnR...X8sR
12/07/20251:28:36 PMsell$0.04278$0.000020410.00032430.0615472,096.03
H9xne...hVu9
4n2M...Se2u
12/07/20251:28:27 PMsell$45.1$0.000020490.34190.0615532.2M
H9xne...hVu9
WdAs...yEpv
12/07/20256:37:14 AMsell$8.14$0.000020440.061120.061534398,352.8
7pBN6...1Qgh
3cCM...WH6h
12/07/20252:33:13 AMsell$8.29$0.000020350.062380.06153407,716.24
GCWio...itF3
49kf...pd6n
12/06/20257:18:50 PMbuy$0.2481$0.000020490.0018730.06154612,108.8
8Anim...AT94
hQA1...1ezG