WhatToFarm
/
Get started
12 Swap

Info about BABYSHARK-SOL pair

Price USD
$0.0002038
Price
0.05149 SOL
TVL
$75,357.49
MKT CAP
$203.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
4Tj3D4m7e45TnC1rqsH2F8Q7C9i9a6rspf1djgEjtu2A
BABYSHARK:
8nKP8Vc72pRZB6bhCy8D1UYf6ZjwYT859i6awyinpump
SOL:
So11111111111111111111111111111111111111112
Pooled BABYSHARK:
183.24M
Pooled SOL:
$277.86

BABYSHARK/SOL price stats on Solana

As of November 19, 2025, the current price of BABYSHARK token on DEX Raydium is $0.0002038. BABYSHARK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BABYSHARK token contract is 8nKP8Vc72pRZB6bhCy8D1UYf6ZjwYT859i6awyinpump with a market cap $203,884.76. The liquidity pool contract is 4Tj3D4m7e45TnC1rqsH2F8Q7C9i9a6rspf1djgEjtu2A with total value locked (TVL) of $75,357.50. The BABYSHARK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BABYSHARK/SOL with the contract address 4Tj3D4m7e45TnC1rqsH2F8Q7C9i9a6rspf1djgEjtu2A is $75,357.50.

The total transactions of BABYSHARK/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BABYSHARK/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BABYSHARK to SOL is 0.00000149, captured at 8:02 PM UTC.

The price of converting 1 BABYSHARK to USD is $0.0002038 today.

BABYSHARK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/18/20257:59:49 AMsell$476.4$0.00020383.480.051492.34M
4NAxY...Y6sJ
qgo4...Qffw
11/18/20257:52:46 AMbuy$480.78$0.00020573.50.0515012.34M
4NAxY...Y6sJ
4uZN...MJhx
11/18/20255:59:30 AMsell$3$0.00020050.022070.05147414,965.65
EaN4E...hm7X
25XQ...ErXa
11/17/20259:26:15 AMbuy$11.28$0.00020950.07960.05147753,858.23
E8GLq...wNdu
27Ym...5Rvo
11/17/20255:16:09 AMsell$13.99$0.00020630.099850.05147267,821.96
CGZ34...dAnZ
rC4R...tvVg
11/17/20252:19:10 AMsell$0.02303$0.00020420.00016590.051472112.75
3T3zz...fcm7
5XZ5...qkAw
11/16/20255:38:20 PMsell$6.95$0.00020020.051140.05147234,739.46
3kamZ...CNR9
26yH...3o3c
11/16/20255:32:12 PMbuy$49.55$0.00020080.36450.051477246,683.06
8y3v4...3HRw
29s7...q8ph
11/15/20257:12:34 PMbuy$0.9705$0.0002130.0068010.0514934,554.93
48ZSF...71Vc
4gpP...EQ93
11/15/20251:43:39 PMsell$4.93$0.00020760.034950.05146923,783.24
Erhmj...JPpN
4Cp7...36y8
11/15/20258:27:34 AMbuy$105.26$0.00020850.74360.051473504,831.97
D5tjV...Dz4n
3t9w...ihf3
11/15/202512:46:14 AMbuy$59.77$0.00020560.42630.051466290,676.76
D5tjV...Dz4n
3qx1...TH6K
11/14/20257:32:27 PMbuy$0.03445$0.00020830.00024220.051464165.4
5MGfs...jsXC
167F...Xnv2
11/14/20256:13:08 PMsell$1.61$0.00020740.011350.0514577,794.81
CnP1W...8Vs9
3vqT...Ghs3
11/14/20255:28:28 PMbuy$4.95$0.00020850.034820.05146423,783.24
Erhmj...JPpN
3tvb...Qgkw
11/14/20254:40:46 PMbuy$3.99$0.00021040.027760.05146418,962.52
FXVjr...euhE
5vb3...Kwhk
11/14/20254:03:59 PMsell$19.83$0.00020710.13950.05145795,740.18
ErmVT...N75z
37iY...iiZq
11/14/20252:54:24 PMsell$18.08$0.00020750.1270.05145887,143.69
35HHK...qG8d
2Be5...5a8K
11/14/20259:56:28 AMbuy$5.02$0.00020640.035690.05146624,338.8
9Vogb...dNGJ
AQVx...4kNz
11/13/20255:00:21 PMbuy$1.97$0.00024470.01310.051628,086.39
GfDV6...Z7wg
5Fmk...6cbk