- WhatToFarm
- Solana
- Raydium
- Baby Rats-SOL LPs
Info about Baby Rats-SOL pair
- Pooled Baby Rats:
- 722.9M
- Pooled SOL:
- $0.1502
Baby Rats/SOL price stats on Solana
As of November 15, 2024, the current price of Baby Rats token on DEX Raydium is $0.00000004663. Baby Rats price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 461 trades with trading volume of $199,455.21. Baby Rats token contract is 9X9B8xxC8q3ohHcfMeKVeGhG1c5JEi1duJqiaeVfpump with a market cap $46.64. The liquidity pool contract is DczHxEWZHiPBAVZYqTHqNVMgGXAXtVUmMXhZmVhJtq7i with total value locked (TVL) of $65.25. The Baby Rats/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Baby Rats/SOL now?
The current liquidity of Baby Rats/SOL with the contract address DczHxEWZHiPBAVZYqTHqNVMgGXAXtVUmMXhZmVhJtq7i is $65.25.
How many transactions are there in the Baby Rats/SOL pool in the last 24 hours?
The total transactions of Baby Rats/SOL is 461 in the last 24 hours, 296 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the Baby Rats/SOL pool in the last 24 hours?
Baby Rats/SOL pool has a trading volume of $199,455.21 in the last 24 hours.
What is the exchange rate of 1 Baby Rats to SOL?
The exchange rate of 1 Baby Rats to SOL is 0.0000000002222, captured at 9:39 AM UTC.
How much is 1 Baby Rats in dollars?
The price of converting 1 Baby Rats to USD is $0.00000004663 today.
Baby Rats-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 7:37:06 AM | buy | $2.09 | $0.074663 | 0.01 | 0.092222 | 45M | 2shp...Mkav | |
| 11/15/2024 | 7:33:24 AM | sell | $4.04 | $0.074922 | 0.01921 | 0.092339 | 82.12M | JmYw...e1Wt | |
| 11/15/2024 | 7:05:00 AM | sell | $1.2 | $0.075724 | 0.00572 | 0.092727 | 20.97M | 56L3...R2tC | |
| 11/15/2024 | 7:04:55 AM | buy | $2.08 | $0.07561 | 0.009915 | 0.092673 | 37.09M | djKy...cg6x | |
| 11/15/2024 | 7:04:49 AM | sell | $2.95 | $0.075717 | 0.01407 | 0.092724 | 51.66M | 4Pva...82w9 | |
| 11/15/2024 | 7:03:10 AM | buy | $2.1 | $0.075895 | 0.01 | 0.092805 | 35.65M | 3P54...Zmbm | |
| 11/15/2024 | 7:02:55 AM | sell | $0.9095 | $0.07568 | 0.004329 | 0.092703 | 16.01M | 37jQ...FiH3 | |
| 11/15/2024 | 7:02:40 AM | sell | $3.19 | $0.076331 | 0.01521 | 0.093016 | 50.46M | 4Y3b...MpcJ | |
| 11/15/2024 | 7:01:49 AM | buy | $2.1 | $0.076566 | 0.01 | 0.093122 | 32.03M | 1jFJ...NDtJ | |
| 11/15/2024 | 7:01:30 AM | buy | $3.15 | $0.075697 | 0.015 | 0.092709 | 55.36M | 4Nv6...sFrY | |
| 11/15/2024 | 7:01:21 AM | buy | $1.26 | $0.075029 | 0.006 | 0.092392 | 25.08M | xZqh...iGZ8 | |
| 11/15/2024 | 7:01:08 AM | buy | $1.47 | $0.074629 | 0.007 | 0.092203 | 31.77M | 2CUJ...PBBf | |
| 11/15/2024 | 7:01:08 AM | sell | $0.2073 | $0.074463 | 0.0009868 | 0.092124 | 4.65M | 3HnX...hmAZ | |
| 11/15/2024 | 7:01:08 AM | sell | $0.1134 | $0.074418 | 0.0005398 | 0.092103 | 2.57M | 59Sv...Wsg4 | |
| 11/15/2024 | 7:01:08 AM | sell | $0.06907 | $0.074501 | 0.0003287 | 0.092142 | 1.53M | 4nJa...iTLD | |
| 11/15/2024 | 7:00:58 AM | sell | $0.0863 | $0.07452 | 0.0004111 | 0.092153 | 1.91M | 2PJv...kz6s | |
| 11/15/2024 | 7:00:58 AM | sell | $0.3256 | $0.074651 | 0.001551 | 0.092216 | 7M | 2DpK...joco | |
| 11/15/2024 | 7:00:58 AM | sell | $0.03497 | $0.074703 | 0.0001666 | 0.09224 | 743,534.15 | 3bPH...RtMY | |
| 11/15/2024 | 7:00:58 AM | sell | $0.02832 | $0.074536 | 0.0001349 | 0.092161 | 624,372.59 | ooMo...4P67 | |
| 11/15/2024 | 7:00:58 AM | sell | $0.2274 | $0.074573 | 0.001083 | 0.092178 | 4.97M | 4n5u...rSvv |