WhatToFarm
/
Get started
12 Swap

Info about BABYPNUT-SOL pair

Price USD
$0.0116261
Price
0.0132467 SOL
TVL
$39.69
MKT CAP
$77.22
5m
0%
1h
0%
4h
19.07%
24h
-100.00%
Share
TXNS
10K
Buys
5K
Sells
6K
Volume
3M
Telegram price alerts
Pair:
GPJxARwYLD8K2KmWoESqQcyjTqJSZh2hAWy7YFkDCfyC
BABYPNUT:
2nb9ZkKNZUvzEv4ygax2Q1pwiA8oWvnJS2Mokwvd7oPc
SOL:
So11111111111111111111111111111111111111112
Pooled BABYPNUT:
3.1T
Pooled SOL:
$0.07996

BABYPNUT/SOL price stats on Solana

As of November 21, 2024, the current price of BABYPNUT token on DEX Raydium is $0.000000000006261. BABYPNUT price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 10137 trades with trading volume of $2,671,760.51. BABYPNUT token contract is 2nb9ZkKNZUvzEv4ygax2Q1pwiA8oWvnJS2Mokwvd7oPc with a market cap $77.22. The liquidity pool contract is GPJxARwYLD8K2KmWoESqQcyjTqJSZh2hAWy7YFkDCfyC with total value locked (TVL) of $39.69. The BABYPNUT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BABYPNUT/SOL with the contract address GPJxARwYLD8K2KmWoESqQcyjTqJSZh2hAWy7YFkDCfyC is $39.69.

The total transactions of BABYPNUT/SOL is 10137 in the last 24 hours, 4634 of which are buy transactions, and 5503 are sales transactions.

BABYPNUT/SOL pool has a trading volume of $2,671,760.51 in the last 24 hours.

The exchange rate of 1 BABYPNUT to SOL is 0.00000000000002467, captured at 10:54 PM UTC.

The price of converting 1 BABYPNUT to USD is $0.000000000006261 today.

BABYPNUT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20249:50:11 PMsell$0.8352$0.01162610.0032910.0132467133.39B
5byVG...UmAD
YjtV...Ncwk
11/21/20247:31:33 PMbuy$0.2557$0.01165320.0010.013255439.15B
385X6...N5k5
3kJb...bdyn
11/21/20246:38:09 PMbuy$1.29$0.01161180.0050.0132362211.62B
2JQRW...YCDr
5uSN...Xe2r
11/21/20246:35:27 PMbuy$1.29$0.01153390.0050.0132063242.27B
DYcAd...2GKw
47b1...Acrr
11/21/20246:31:52 PMsell$0.3798$0.01150530.001470.013195575.17B
5UfvT...QQx1
72LL...Ucyi
11/21/20246:08:09 PMsell$0.4313$0.01152580.0016770.013204582.03B
AYsRX...DtH7
5mkN...CP66
11/21/20242:18:28 PMsell$1.03$0.01154820.0041970.0132216189.39B
Bjz5J...ipaH
15gc...2raM
11/21/20241:58:45 PMsell$0.7648$0.01159890.0031170.0132441127.7B
rPeUk...4jTv
5qF3...nKHQ
11/21/20241:30:03 PMsell$1.99$0.01169080.0081050.0132801289.36B
Bjz5J...ipaH
4w1y...15L6
11/21/20241:18:44 PMsell$2.03$0.01183490.0082360.0133378243.82B
Bjz5J...ipaH
55oU...PQLE
11/21/20241:11:39 PMbuy$1.22$0.01186150.0050.013352142.02B
5epF5...6767
2B25...Wu2r
11/21/20241:08:02 PMbuy$1$0.01177810.00410.0133186128.67B
6kkWe...xX2Y
3pxo...Wg9i
11/21/20241:06:31 PMsell$3.38$0.01185720.013880.0133513395.03B
Bjz5J...ipaH
3wjo...kWjZ
11/21/20241:05:29 PMsell$0.4116$0.01010070.0016920.013414540.84B
ZG98F...wmPd
31T4...wqCY
11/21/202412:46:16 PMbuy$0.02443$0.01010340.00010.01342322.36B
J6H3n...Pnjw
5gzh...CM2T
11/21/202412:45:47 PMbuy$0.02444$0.01010320.00010.01342232.37B
J6H3n...Pnjw
sbNA...Y6xY
11/21/202412:44:56 PMbuy$0.02449$0.01010320.00010.01342152.37B
J6H3n...Pnjw
3Lzc...XvPN
11/21/202412:44:28 PMbuy$0.02451$0.01010310.00010.01342072.38B
J6H3n...Pnjw
2TwY...3SKb
11/21/202412:44:10 PMbuy$0.02452$0.01010290.00010.01341992.38B
J6H3n...Pnjw
2vGw...aXHt
11/21/202412:43:50 PMbuy$0.02451$0.01010270.00010.0134192.39B
J6H3n...Pnjw
aj8f...kuXR