- WhatToFarm
- Solana
- Raydium
- BABYPNUT-SOL LPs
Info about BABYPNUT-SOL pair
- Pooled BABYPNUT:
- 3.77T
- Pooled SOL:
- $0.0974
BABYPNUT/SOL price stats on Solana
As of November 21, 2024, the current price of BABYPNUT token on DEX Raydium is $0.000000000008431. BABYPNUT price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 10077 trades with trading volume of $2,443,317.12. BABYPNUT token contract is EzhszTzoSRkkNgGgbpjEkYmWJgoazj41ooTpUSvkEE9g with a market cap $103.98. The liquidity pool contract is EzMhNcqDfvNNA5xnnvroNhHs2A91jX1W3xS2hZo8Je3i with total value locked (TVL) of $55.58. The BABYPNUT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BABYPNUT/SOL now?
The current liquidity of BABYPNUT/SOL with the contract address EzMhNcqDfvNNA5xnnvroNhHs2A91jX1W3xS2hZo8Je3i is $55.58.
How many transactions are there in the BABYPNUT/SOL pool in the last 24 hours?
The total transactions of BABYPNUT/SOL is 10077 in the last 24 hours, 4707 of which are buy transactions, and 5370 are sales transactions.
What is the trading volume in the BABYPNUT/SOL pool in the last 24 hours?
BABYPNUT/SOL pool has a trading volume of $2,443,317.12 in the last 24 hours.
What is the exchange rate of 1 BABYPNUT to SOL?
The exchange rate of 1 BABYPNUT to SOL is 0.0000000000000345, captured at 7:19 PM UTC.
How much is 1 BABYPNUT in dollars?
The price of converting 1 BABYPNUT to USD is $0.000000000008431 today.
BABYPNUT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 1:07:45 PM | buy | $1 | $0.0118431 | 0.0041 | 0.013345 | 118.81B | 2d7v...t6Fa | |
| 11/21/2024 | 8:04:44 AM | buy | $3.14 | $0.0117111 | 0.013 | 0.0132935 | 442.8B | 3nTe...DFzQ | |
| 11/21/2024 | 8:00:17 AM | sell | $5.1 | $0.0117586 | 0.0211 | 0.0133138 | 672.61B | 4xTp...kFgc | |
| 11/21/2024 | 6:52:54 AM | buy | $2.37 | $0.0101001 | 0.01 | 0.013421 | 237.51B | 2qw1...Qf4k | |
| 11/21/2024 | 6:51:40 AM | buy | $1.18 | $0.0118844 | 0.005 | 0.0133722 | 134.32B | 3bs8...9uzU | |
| 11/21/2024 | 5:32:33 AM | sell | $2.21 | $0.0119251 | 0.009173 | 0.0133834 | 239.24B | 37iL...8vST | |
| 11/21/2024 | 5:32:32 AM | buy | $2.41 | $0.011923 | 0.01 | 0.0133825 | 261.38B | 28LH...MLWC | |
| 11/21/2024 | 5:31:33 AM | buy | $1.03 | $0.0118165 | 0.004302 | 0.0133383 | 127.18B | 66mG...vxhG | |
| 11/21/2024 | 5:30:33 AM | buy | $1.03 | $0.0117545 | 0.0043 | 0.0133126 | 137.52B | JwGd...2ygE | |
| 11/21/2024 | 5:27:41 AM | buy | $1.44 | $0.0116826 | 0.006 | 0.0132831 | 211.88B | aZ1f...z7fP | |
| 11/21/2024 | 5:26:50 AM | buy | $1.44 | $0.0116044 | 0.006 | 0.0132507 | 239.24B | 2Fiw...Usmz | |
| 11/21/2024 | 5:26:48 AM | buy | $1.44 | $0.0115311 | 0.006 | 0.0132203 | 272.27B | 2wac...hiDX | |
| 11/21/2024 | 4:40:11 AM | sell | $0.2203 | $0.0111791 | 0.0009126 | 0.0147419 | 123B | 3Twi...KhtA | |
| 11/21/2024 | 4:40:07 AM | sell | $0.2283 | $0.0111856 | 0.0009455 | 0.0147687 | 123B | 4L8m...Q9zz | |
| 11/21/2024 | 4:40:07 AM | sell | $0.2367 | $0.0111924 | 0.0009802 | 0.0147969 | 123B | 4Wnv...W284 | |
| 11/21/2024 | 4:40:02 AM | buy | $0.2414 | $0.0111933 | 0.001 | 0.0148006 | 124.89B | tsPc...dtaT | |
| 11/21/2024 | 4:39:51 AM | sell | $0.2365 | $0.0111923 | 0.0009796 | 0.0147964 | 123B | 52XR...vWm7 | |
| 11/21/2024 | 4:39:45 AM | sell | $0.2453 | $0.0111994 | 0.001016 | 0.0148262 | 123B | 2qVh...hu4y | |
| 11/21/2024 | 4:39:38 AM | sell | $0.2546 | $0.011207 | 0.001055 | 0.0148577 | 123B | WXoz...tcAG | |
| 11/21/2024 | 4:39:36 AM | sell | $0.2645 | $0.0112151 | 0.001096 | 0.0148911 | 123B | 3Xco...iqk1 |