WhatToFarm
/
Get started
12 Swap

Info about BABYPNUT-SOL pair

Price USD
$0.076941
Price
0.092691 SOL
TVL
$88.02
MKT CAP
$53.87
5m
0%
1h
-5.25%
4h
-14.23%
24h
-100.00%
Share
TXNS
1K
Buys
527
Sells
497
Volume
383K
Telegram price alerts
Pair:
7Cis3Ts5CfuC8gfSKQnb73YcCaxuHuwQmrkC6ZK23BBV
BABYPNUT:
EsyZKbCzcRMTtWB5ySLw7SWnTdv5pK7cPWAmdKPapump
SOL:
So11111111111111111111111111111111111111112
Pooled BABYPNUT:
624.7M
Pooled SOL:
$0.1731

BABYPNUT/SOL price stats on Solana

As of November 21, 2024, the current price of BABYPNUT token on DEX Raydium is $0.00000006941. BABYPNUT price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1024 trades with trading volume of $382,528.95. BABYPNUT token contract is EsyZKbCzcRMTtWB5ySLw7SWnTdv5pK7cPWAmdKPapump with a market cap $53.87. The liquidity pool contract is 7Cis3Ts5CfuC8gfSKQnb73YcCaxuHuwQmrkC6ZK23BBV with total value locked (TVL) of $88.02. The BABYPNUT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BABYPNUT/SOL with the contract address 7Cis3Ts5CfuC8gfSKQnb73YcCaxuHuwQmrkC6ZK23BBV is $88.02.

The total transactions of BABYPNUT/SOL is 1024 in the last 24 hours, 527 of which are buy transactions, and 497 are sales transactions.

BABYPNUT/SOL pool has a trading volume of $382,528.95 in the last 24 hours.

The exchange rate of 1 BABYPNUT to SOL is 0.0000000002691, captured at 7:10 PM UTC.

The price of converting 1 BABYPNUT to USD is $0.00000006941 today.

BABYPNUT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20246:34:28 PMsell$1.18$0.0769410.0046040.09269117.11M
5UfvT...QQx1
DT8G...BN52
11/21/20246:15:18 PMsell$1.33$0.0773260.0051860.09284718.21M
AYsRX...DtH7
D7yN...B7H5
11/21/20243:05:44 PMsell$4.77$0.0780930.019170.09324959.03M
Fx5Sj...3qsA
gKCf...BRuX
11/21/202410:40:37 AMbuy$1.45$0.0779730.0060.09329418.21M
AYsRX...DtH7
3vHx...bqxc
11/21/202410:40:37 AMbuy$1.45$0.0784880.0060.09350617.11M
5UfvT...QQx1
CKdK...qJYB
11/21/202410:40:35 AMbuy$1.45$0.0760740.0060.09250923.91M
9W5DB...4nMm
4dLy...ktCi
11/21/202410:40:35 AMbuy$1.45$0.0774740.0060.09308819.43M
BDhPd...Ehhz
2LQN...AJCa
11/21/202410:40:35 AMbuy$1.45$0.0769910.0060.09288820.77M
24fTx...XKPQ
25uN...q6gh
11/21/202410:40:35 AMbuy$1.45$0.0765240.0060.09269522.26M
EDNWu...aVhm
4xgB...YB5F
11/21/202410:40:34 AMbuy$1.45$0.0756390.0060.09232925.75M
G6m5n...AChU
4BhG...XFqm
11/21/202410:40:29 AMbuy$0.0121$0.0754280.000050.092242222,934.89
CaShx...i4xU
2LpG...sy5G
11/21/202410:40:25 AMsell$4.34$0.0760210.017970.09248972.19M
C8PcR...jHpt
jrqS...SSfB
11/21/202410:11:22 AMbuy$0.002422$0.0763760.000010.09263237,988.07
vEp6r...CKER
3MVD...WLoi
11/21/202410:11:22 AMbuy$0.002422$0.0763760.000010.09263237,992.57
vEp6r...CKER
GFbb...n7Wf
11/21/202410:10:18 AMbuy$0.01211$0.0763730.000050.09263190,064.38
FwiYA...YGGB
4wxs...PH9d
11/21/202410:10:11 AMbuy$0.01211$0.0763710.000050.092629190,177.17
CaShx...i4xU
ca7P...53WC
11/21/202410:10:11 AMbuy$0.01211$0.0763670.000050.092627190,290.07
DQeJQ...gLLs
26zK...oBtT
11/21/202410:10:01 AMsell$11.5$0.0781250.047470.093352141.58M
4JYj2...9o6T
5wsg...2siL
11/21/202410:06:56 AMbuy$0.002427$0.0610480.000010.0943223,146.17
vEp6r...CKER
3tde...toEA
11/21/202410:05:38 AMbuy$0.002426$0.0610480.000010.09431923,148.31
vEp6r...CKER
27eq...HjA7