- WhatToFarm
- Solana
- Raydium
- BABYPNUT-SOL LPs
Info about BABYPNUT-SOL pair
- Pooled BABYPNUT:
- 146.09B
- Pooled SOL:
- $0.6688
BABYPNUT/SOL price stats on Solana
As of November 21, 2024, the current price of BABYPNUT token on DEX Raydium is $0.000000000001422. BABYPNUT price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 6531 trades with trading volume of $832,196.64. BABYPNUT token contract is 774nknm7nJwYzP8qNg5pZNh3RTWTCbc1QR5q1VkAyNf2 with a market cap $17.54. The liquidity pool contract is N4RkBSaaPQFbP8q23cUw3jV7gpC7SMjcHVnynVzYLSg with total value locked (TVL) of $158.46. The BABYPNUT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BABYPNUT/SOL now?
The current liquidity of BABYPNUT/SOL with the contract address N4RkBSaaPQFbP8q23cUw3jV7gpC7SMjcHVnynVzYLSg is $158.46.
How many transactions are there in the BABYPNUT/SOL pool in the last 24 hours?
The total transactions of BABYPNUT/SOL is 6531 in the last 24 hours, 2881 of which are buy transactions, and 3650 are sales transactions.
What is the trading volume in the BABYPNUT/SOL pool in the last 24 hours?
BABYPNUT/SOL pool has a trading volume of $832,196.64 in the last 24 hours.
What is the exchange rate of 1 BABYPNUT to SOL?
The exchange rate of 1 BABYPNUT to SOL is 0.000000000000006011, captured at 5:55 AM UTC.
How much is 1 BABYPNUT in dollars?
The price of converting 1 BABYPNUT to USD is $0.000000000001422 today.
BABYPNUT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 1:57:40 AM | buy | $0.2366 | $0.0111422 | 0.001 | 0.0146011 | 166.34B | 24BZ...r4QK | |
| 11/21/2024 | 1:57:15 AM | sell | $0.1723 | $0.0111401 | 0.0007278 | 0.0145917 | 123B | 21fS...vRUY | |
| 11/21/2024 | 1:57:10 AM | sell | $0.1832 | $0.011149 | 0.0007737 | 0.014629 | 123B | 2STa...wdHr | |
| 11/21/2024 | 1:57:04 AM | sell | $0.2084 | $0.0111694 | 0.0008798 | 0.0147153 | 123B | 35Br...1TLs | |
| 11/21/2024 | 1:57:04 AM | sell | $0.2229 | $0.0111812 | 0.0009412 | 0.0147652 | 123B | 5aSg...83w5 | |
| 11/21/2024 | 1:57:02 AM | sell | $0.239 | $0.0111943 | 0.001009 | 0.0148205 | 123B | 34JN...yNYs | |
| 11/21/2024 | 1:57:05 AM | sell | $0.1952 | $0.0111587 | 0.0008242 | 0.0146701 | 123B | 2oS6...zj8K | |
| 11/21/2024 | 1:56:52 AM | sell | $0.257 | $0.0112089 | 0.001084 | 0.014882 | 123B | PWRE...3TUM | |
| 11/21/2024 | 1:56:48 AM | sell | $0.2995 | $0.0112435 | 0.001264 | 0.0131027 | 123B | 2REz...B5y3 | |
| 11/21/2024 | 1:56:45 AM | sell | $0.3248 | $0.0112641 | 0.001371 | 0.0131114 | 123B | 3Sj1...Qb8j | |
| 11/21/2024 | 1:56:51 AM | sell | $0.277 | $0.0112252 | 0.001169 | 0.0149508 | 123B | 2h3J...j5mh | |
| 11/21/2024 | 1:56:41 AM | sell | $0.3536 | $0.0112875 | 0.001492 | 0.0131213 | 123B | 5xVF...ECoX | |
| 11/21/2024 | 1:56:38 AM | sell | $0.3862 | $0.011314 | 0.00163 | 0.0131325 | 123B | 3qwH...G2Sr | |
| 11/21/2024 | 1:56:38 AM | sell | $0.4237 | $0.0113444 | 0.001788 | 0.0131453 | 123B | 28yK...g7D3 | |
| 11/21/2024 | 1:56:30 AM | sell | $0.4668 | $0.0113795 | 0.00197 | 0.0131601 | 123B | 2naX...4R3T | |
| 11/21/2024 | 1:56:27 AM | buy | $0.02369 | $0.0114957 | 0.0001 | 0.0132091 | 4.78B | 4x4i...NtEs | |
| 11/21/2024 | 1:56:26 AM | buy | $0.2369 | $0.0114836 | 0.001 | 0.0132041 | 48.99B | 5vDj...Hpok | |
| 11/21/2024 | 1:56:19 AM | sell | $0.7763 | $0.0116311 | 0.003276 | 0.0132663 | 123B | iWmY...V1V1 | |
| 11/21/2024 | 1:56:07 AM | sell | $1.02 | $0.0118314 | 0.00431 | 0.0133504 | 123B | 3DCB...VS9e | |
| 11/21/2024 | 1:55:52 AM | sell | $2.05 | $0.0101669 | 0.008652 | 0.0137034 | 123B | 4Lsf...uk9S |