- WhatToFarm
- Solana
- Raydium
- BABYPNUT-SOL LPs
Info about BABYPNUT-SOL pair
- Pooled BABYPNUT:
- 1.35B
- Pooled SOL:
- $70.82
BABYPNUT/SOL price stats on Solana
As of November 19, 2024, the current price of BABYPNUT token on DEX Raydium is $0.00001279. BABYPNUT price is up 1,869% in the last 24 hours. The trading history for the last 24 hours contains 16280 trades with trading volume of $1,035,494.70. BABYPNUT token contract is BibtzSTcXYPSHxi5fxfv3WC8evhq8hnknzwcXWBSx4VP with a market cap $157,845,850.48. The liquidity pool contract is B1HLqToSj35graTaZqREsb7255Y9mMp79N7EtYADmxHE with total value locked (TVL) of $34,543.58. The BABYPNUT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BABYPNUT/SOL now?
The current liquidity of BABYPNUT/SOL with the contract address B1HLqToSj35graTaZqREsb7255Y9mMp79N7EtYADmxHE is $34,543.58.
How many transactions are there in the BABYPNUT/SOL pool in the last 24 hours?
The total transactions of BABYPNUT/SOL is 16280 in the last 24 hours, 7210 of which are buy transactions, and 9070 are sales transactions.
What is the trading volume in the BABYPNUT/SOL pool in the last 24 hours?
BABYPNUT/SOL pool has a trading volume of $1,035,494.70 in the last 24 hours.
What is the exchange rate of 1 BABYPNUT to SOL?
The exchange rate of 1 BABYPNUT to SOL is 0.00000005241, captured at 8:23 PM UTC.
How much is 1 BABYPNUT in dollars?
The price of converting 1 BABYPNUT to USD is $0.00001279 today.
BABYPNUT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 7:55:02 PM | sell | $4.78 | $0.00001279 | 0.01957 | 0.075241 | 373,467.87 | 5Dkh...3cQ1 | |
| 11/19/2024 | 7:14:02 PM | sell | $38.43 | $0.00001281 | 0.1576 | 0.075254 | 3M | 42M5...1Eim | |
| 11/19/2024 | 7:08:31 PM | buy | $2.41 | $0.0000128 | 0.009915 | 0.075266 | 188,256.83 | 5NXW...w2cq | |
| 11/19/2024 | 5:46:54 PM | buy | $4.95 | $0.00001273 | 0.02046 | 0.075264 | 388,789.83 | BJky...Xkvk | |
| 11/19/2024 | 5:43:25 PM | sell | $7.26 | $0.00001271 | 0.02993 | 0.075238 | 571,453.56 | 2Vcs...rCKX | |
| 11/19/2024 | 5:18:32 PM | sell | $2.4 | $0.00001268 | 0.00995 | 0.075241 | 189,819.67 | 2uKj...R18m | |
| 11/19/2024 | 5:17:16 PM | sell | $2.4 | $0.00001267 | 0.00995 | 0.075243 | 189,766.14 | 33bg...pbvV | |
| 11/19/2024 | 5:15:12 PM | buy | $2.42 | $0.00001276 | 0.01 | 0.075269 | 189,766.14 | 2UJh...o7FA | |
| 11/19/2024 | 5:12:43 PM | buy | $2.42 | $0.00001275 | 0.01 | 0.075268 | 189,819.67 | 3Ynj...ghrK | |
| 11/19/2024 | 5:11:34 PM | buy | $208.79 | $0.0000124 | 0.8622 | 0.07512 | 16.84M | 2W9Y...ceks | |
| 11/19/2024 | 5:11:34 PM | buy | $135.72 | $0.00001265 | 0.5604 | 0.075225 | 10.73M | ijJX...KFBS | |
| 11/19/2024 | 5:11:34 PM | buy | $115.33 | $0.00001216 | 0.4762 | 0.075023 | 9.48M | 5x8o...CgUj | |
| 11/19/2024 | 5:11:31 PM | buy | $146.79 | $0.00001182 | 0.6062 | 0.074884 | 12.41M | 4KJy...Dno1 | |
| 11/19/2024 | 5:11:31 PM | buy | $140.9 | $0.00001129 | 0.5818 | 0.074662 | 12.48M | 5rzz...SmNH | |
| 11/19/2024 | 5:11:31 PM | buy | $147.29 | $0.00001109 | 0.6082 | 0.07458 | 13.28M | 4U2g...zgXX | |
| 11/19/2024 | 5:11:31 PM | buy | $102.64 | $0.000012 | 0.4238 | 0.074958 | 8.55M | 4V7S...e996 | |
| 11/19/2024 | 5:11:31 PM | buy | $235.31 | $0.00001155 | 0.9717 | 0.074771 | 20.36M | 5b3a...22Pm | |
| 11/19/2024 | 5:11:31 PM | buy | $239.17 | $0.00001082 | 0.9877 | 0.074469 | 22.1M | 4wvP...Cdz1 | |
| 11/19/2024 | 5:11:24 PM | sell | $70.94 | $0.00001087 | 0.2929 | 0.074491 | 6.52M | 4bDs...qKVm | |
| 11/19/2024 | 5:11:24 PM | buy | $155.63 | $0.0000116 | 0.6426 | 0.074793 | 13.41M | 3ggD...UMEN |