- WhatToFarm
- Solana
- Raydium
- Baby Pnut-SOL LPs
Info about Baby Pnut-SOL pair
- Pooled Baby Pnut:
- 775.92M
- Pooled SOL:
- $0.1388
Baby Pnut/SOL price stats on Solana
As of November 17, 2024, the current price of Baby Pnut token on DEX Raydium is $0.00000004028. Baby Pnut price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 612 trades with trading volume of $157,580.90. Baby Pnut token contract is 6ABkTykRCpDiLJFB4ipvyoirF4AzpFJFt2Qd6JfGpump with a market cap $40.23. The liquidity pool contract is DhfUQLHtFv4gFDTVL6wj7pLPow2hpD5rUhm4QyZHEruo with total value locked (TVL) of $63.77. The Baby Pnut/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Baby Pnut/SOL now?
The current liquidity of Baby Pnut/SOL with the contract address DhfUQLHtFv4gFDTVL6wj7pLPow2hpD5rUhm4QyZHEruo is $63.77.
How many transactions are there in the Baby Pnut/SOL pool in the last 24 hours?
The total transactions of Baby Pnut/SOL is 612 in the last 24 hours, 270 of which are buy transactions, and 342 are sales transactions.
What is the trading volume in the Baby Pnut/SOL pool in the last 24 hours?
Baby Pnut/SOL pool has a trading volume of $157,580.90 in the last 24 hours.
What is the exchange rate of 1 Baby Pnut to SOL?
The exchange rate of 1 Baby Pnut to SOL is 0.000000000172, captured at 4:33 PM UTC.
How much is 1 Baby Pnut in dollars?
The price of converting 1 Baby Pnut to USD is $0.00000004028 today.
Baby Pnut-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 3:59:53 PM | sell | $1.17 | $0.074028 | 0.005034 | 0.09172 | 29.27M | 3on3...2LQP | |
| 11/17/2024 | 3:57:32 PM | sell | $2.26 | $0.07447 | 0.009681 | 0.091909 | 50.69M | 3GW6...G9Y3 | |
| 11/17/2024 | 2:09:18 PM | sell | $0.6385 | $0.074841 | 0.002744 | 0.09208 | 13.19M | 5aBv...ZtYF | |
| 11/17/2024 | 12:25:24 PM | sell | $4.12 | $0.075516 | 0.01768 | 0.092367 | 74.69M | 2q8a...v8Ue | |
| 11/17/2024 | 11:55:02 AM | buy | $1.04 | $0.076122 | 0.0044 | 0.092588 | 17M | 4oQR...X4Ku | |
| 11/17/2024 | 11:44:24 AM | buy | $1.18 | $0.075807 | 0.005 | 0.092444 | 20.45M | FrvK...S69j | |
| 11/17/2024 | 11:43:26 AM | buy | $0.01185 | $0.075619 | 0.00005 | 0.092369 | 210,972.32 | 4ny5...GiMr | |
| 11/17/2024 | 11:43:25 AM | buy | $0.01185 | $0.075615 | 0.00005 | 0.092368 | 211,104.45 | 4wzc...NEzX | |
| 11/17/2024 | 11:43:24 AM | buy | $0.01185 | $0.075611 | 0.00005 | 0.092367 | 211,236.7 | 28Zb...Pc1a | |
| 11/17/2024 | 11:43:20 AM | sell | $5.06 | $0.076332 | 0.02136 | 0.09267 | 80M | 2vtz...6sBt | |
| 11/17/2024 | 11:29:03 AM | buy | $1.67 | $0.076987 | 0.007 | 0.092926 | 23.92M | 5tFP...1R3a | |
| 11/17/2024 | 11:24:47 AM | sell | $1.68 | $0.076951 | 0.007056 | 0.092912 | 24.22M | 2xv5...Zqqs | |
| 11/17/2024 | 11:16:26 AM | buy | $1.18 | $0.077031 | 0.005 | 0.092962 | 16.88M | 3PFd...VbcC | |
| 11/17/2024 | 11:16:21 AM | sell | $0.9672 | $0.076962 | 0.004074 | 0.092932 | 13.89M | 3QLh...vEjV | |
| 11/17/2024 | 11:15:01 AM | sell | $0.2767 | $0.077186 | 0.001162 | 0.09302 | 3.85M | 3u4G...8Qsc | |
| 11/17/2024 | 11:14:25 AM | sell | $0.09285 | $0.077234 | 0.000391 | 0.093046 | 1.28M | 31Pa...uam8 | |
| 11/17/2024 | 11:14:16 AM | sell | $2.73 | $0.077715 | 0.01152 | 0.093247 | 35.49M | 2Jfe...Afed | |
| 11/17/2024 | 11:13:23 AM | sell | $2.68 | $0.078703 | 0.01125 | 0.093655 | 30.8M | 5jQK...VvYt | |
| 11/17/2024 | 11:11:21 AM | buy | $0.01191 | $0.079261 | 0.00005 | 0.093886 | 128,639.61 | 48JR...FTnR | |
| 11/17/2024 | 11:11:20 AM | buy | $1.19 | $0.079032 | 0.005 | 0.09379 | 13.19M | 4QcH...MyBo |