- WhatToFarm
- Solana
- Raydium
- BABYPNUT-SOL LPs
Info about BABYPNUT-SOL pair
- Pooled BABYPNUT:
- 781.81M
- Pooled SOL:
- $124.71
BABYPNUT/SOL price stats on Solana
As of November 17, 2024, the current price of BABYPNUT token on DEX Raydium is $0.00003742. BABYPNUT price is up 20,201% in the last 24 hours. The trading history for the last 24 hours contains 10169 trades with trading volume of $2,414,951.69. BABYPNUT token contract is 2y7hkYbKHpwH4UXj2vwLW1V3ChnPyE2Nj7ehreahBnxo with a market cap $461,597,126.30. The liquidity pool contract is AQAhCHwj1ipJYy5GbEn25EGRPbFNbZvbwdRtWUVMvZxv with total value locked (TVL) of $58,449.70. The BABYPNUT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BABYPNUT/SOL now?
The current liquidity of BABYPNUT/SOL with the contract address AQAhCHwj1ipJYy5GbEn25EGRPbFNbZvbwdRtWUVMvZxv is $58,449.70.
How many transactions are there in the BABYPNUT/SOL pool in the last 24 hours?
The total transactions of BABYPNUT/SOL is 10169 in the last 24 hours, 4729 of which are buy transactions, and 5440 are sales transactions.
What is the trading volume in the BABYPNUT/SOL pool in the last 24 hours?
BABYPNUT/SOL pool has a trading volume of $2,414,951.69 in the last 24 hours.
What is the exchange rate of 1 BABYPNUT to SOL?
The exchange rate of 1 BABYPNUT to SOL is 0.0000001599, captured at 4:45 AM UTC.
How much is 1 BABYPNUT in dollars?
The price of converting 1 BABYPNUT to USD is $0.00003742 today.
BABYPNUT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 4:31:24 AM | buy | $1.52 | $0.00003742 | 0.00653 | 0.061599 | 40,832.42 | 3pG9...ZXGD | |
| 11/17/2024 | 4:18:40 AM | buy | $0.3382 | $0.0000371 | 0.001457 | 0.061599 | 9,116.63 | 2e8d...WmcG | |
| 11/17/2024 | 4:18:16 AM | sell | $462.12 | $0.00003754 | 1.99 | 0.061616 | 12.31M | 29xV...4KDJ | |
| 11/17/2024 | 4:18:11 AM | buy | $463.99 | $0.00003769 | 2 | 0.061624 | 12.31M | 2dQW...YXj1 | |
| 11/17/2024 | 4:18:07 AM | sell | $4,706.09 | $0.00004287 | 20.31 | 0.061851 | 109.77M | 5kam...rfHJ | |
| 11/17/2024 | 4:09:26 AM | buy | $3.35 | $0.00004916 | 0.01477 | 0.062163 | 68,283.15 | aqgr...6DPb | |
| 11/17/2024 | 4:07:20 AM | buy | $1.1 | $0.00004885 | 0.00488 | 0.062162 | 22,563.12 | 5Akh...YHQ7 | |
| 11/17/2024 | 4:01:36 AM | sell | $5,261.87 | $0.00005575 | 23.62 | 0.062503 | 94.37M | 4RW2...Wfx1 | |
| 11/17/2024 | 4:00:49 AM | buy | $1.45 | $0.00006502 | 0.006527 | 0.062925 | 22,307.81 | 37CA...7qsH | |
| 11/17/2024 | 3:53:43 AM | buy | $1.91 | $0.00006413 | 0.008723 | 0.062925 | 29,815.65 | 3HuB...utMa | |
| 11/17/2024 | 3:47:50 AM | sell | $43.44 | $0.00006345 | 0.1995 | 0.062914 | 684,545.27 | 2Nm4...DGoC | |
| 11/17/2024 | 3:47:50 AM | sell | $300.91 | $0.00006896 | 1.38 | 0.063166 | 4.36M | 5Udq...UbKM | |
| 11/17/2024 | 3:47:50 AM | sell | $103.3 | $0.00006416 | 0.4744 | 0.062946 | 1.61M | 4P5b...PDsD | |
| 11/17/2024 | 3:47:50 AM | sell | $130.41 | $0.00006376 | 0.5989 | 0.062928 | 2.05M | 2a2i...vRzv | |
| 11/17/2024 | 3:47:50 AM | sell | $111.46 | $0.00007269 | 0.5119 | 0.063338 | 1.53M | 5HQk...caQm | |
| 11/17/2024 | 3:47:50 AM | sell | $336.96 | $0.00007187 | 1.54 | 0.0633 | 4.69M | kMQE...nCAB | |
| 11/17/2024 | 3:47:50 AM | sell | $90.16 | $0.0000645 | 0.4141 | 0.062962 | 1.4M | 3Q11...xv5u | |
| 11/17/2024 | 3:47:50 AM | sell | $252.89 | $0.00006607 | 1.16 | 0.063034 | 3.83M | zu5R...WHDH | |
| 11/17/2024 | 3:47:50 AM | sell | $277.47 | $0.00006514 | 1.27 | 0.062991 | 4.26M | 2vnh...kKfW | |
| 11/17/2024 | 3:47:50 AM | sell | $260.81 | $0.00006997 | 1.19 | 0.063213 | 3.73M | 4pHu...ohsP |