- WhatToFarm
- Solana
- Raydium
- BABYPNUT-SOL LPs
Info about BABYPNUT-SOL pair
- Pooled BABYPNUT:
- 247,788.84
- Pooled SOL:
- $0.07622
BABYPNUT/SOL price stats on Solana
As of November 17, 2024, the current price of BABYPNUT token on DEX Raydium is $0.00000005014. BABYPNUT price is down -99.92% in the last 24 hours. The trading history for the last 24 hours contains 735 trades with trading volume of $116,810.25. BABYPNUT token contract is Bp8Rf8Zk6ZjmDdbsF6Dp56eB77caUi2PpSoBkAHnxEiX with a market cap $100.28. The liquidity pool contract is 7V7UMsY4BbC9mjXkisfMdGqrCwCUNQiSQPt5whSJVpKw with total value locked (TVL) of $18.10. The BABYPNUT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BABYPNUT/SOL now?
The current liquidity of BABYPNUT/SOL with the contract address 7V7UMsY4BbC9mjXkisfMdGqrCwCUNQiSQPt5whSJVpKw is $18.10.
How many transactions are there in the BABYPNUT/SOL pool in the last 24 hours?
The total transactions of BABYPNUT/SOL is 735 in the last 24 hours, 426 of which are buy transactions, and 309 are sales transactions.
What is the trading volume in the BABYPNUT/SOL pool in the last 24 hours?
BABYPNUT/SOL pool has a trading volume of $116,810.25 in the last 24 hours.
What is the exchange rate of 1 BABYPNUT to SOL?
The exchange rate of 1 BABYPNUT to SOL is 0.0000000002113, captured at 4:21 PM UTC.
How much is 1 BABYPNUT in dollars?
The price of converting 1 BABYPNUT to USD is $0.00000005014 today.
BABYPNUT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 11:44:02 AM | sell | $0.009702 | $0.075014 | 0.00004089 | 0.092113 | 193,504.77 | PFTQ...1s4Q | |
| 11/17/2024 | 11:17:56 AM | sell | $0.002414 | $0.00004132 | 0.00001016 | 0.061739 | 58.42 | JRLz...bJ3A | |
| 11/17/2024 | 11:17:54 AM | sell | $0.004012 | $0.00006867 | 0.00001689 | 0.06289 | 58.42 | 4nDa...Q3Ky | |
| 11/17/2024 | 11:17:47 AM | sell | $0.007976 | $0.0001365 | 0.0000336 | 0.065751 | 58.42 | KFrh...B6TL | |
| 11/17/2024 | 11:17:26 AM | buy | $0.02374 | $0.053256 | 0.0001 | 0.071371 | 7,289.73 | 5bFD...F4nC | |
| 11/17/2024 | 11:07:45 AM | sell | $0.003282 | $0.00001465 | 0.00001365 | 0.076097 | 224 | 3hmR...erVB | |
| 11/17/2024 | 11:07:39 AM | sell | $0.01577 | $0.0000704 | 0.00006561 | 0.062929 | 224 | 4dZJ...dXeV | |
| 11/17/2024 | 11:07:24 AM | buy | $0.02401 | $0.063213 | 0.0001 | 0.081338 | 74,733.97 | 5KBs...zLyi | |
| 11/17/2024 | 11:07:08 AM | sell | $0.004746 | $0.076391 | 0.00001976 | 0.092661 | 74,263.95 | 3h73...Wp43 | |
| 11/17/2024 | 11:06:27 AM | buy | $0.002405 | $0.083718 | 0.00001 | 0.0101546 | 646,819.98 | 54j5...CiuJ | |
| 11/17/2024 | 11:05:28 AM | sell | $0.02643 | $0.074841 | 0.0001099 | 0.092014 | 546,107.71 | 2Wqh...xnrL | |
| 11/17/2024 | 11:05:22 AM | buy | $0.002403 | $0.0002375 | 0.00001 | 0.069885 | 10.11 | 4kbq...QyUZ | |
| 11/17/2024 | 11:05:19 AM | buy | $0.02402 | $0.071727 | 0.0001 | 0.010719 | 1.39M | 3sxh...D3uo | |
| 11/17/2024 | 11:05:15 AM | sell | $0.005928 | $0.084263 | 0.00002467 | 0.0101774 | 1.39M | 5n52...uhsy | |
| 11/17/2024 | 11:05:00 AM | buy | $0.002398 | $0.058124 | 0.00001 | 0.073387 | 295.17 | 2NZd...FnpJ | |
| 11/17/2024 | 11:04:59 AM | buy | $0.01199 | $0.0000194 | 0.00005 | 0.078092 | 617.82 | 3bG5...iwxZ | |
| 11/17/2024 | 11:04:59 AM | sell | $0.008122 | $0.00001446 | 0.00003387 | 0.076032 | 561.5 | 2EPm...poHY | |
| 11/17/2024 | 11:04:59 AM | sell | $0.01172 | $0.00002088 | 0.00004889 | 0.078707 | 561.5 | 5pvD...m9HQ | |
| 11/17/2024 | 11:04:57 AM | sell | $4.78 | $0.02136 | 0.01995 | 0.00008908 | 224 | 2TMU...BQck | |
| 11/17/2024 | 11:04:57 AM | buy | $4.79 | $0.001395 | 0.02 | 0.055819 | 3,436.83 | 4PE3...QTiU |