WhatToFarm
/
Get started
12 Swap

Info about BABYPNUT-SOL pair

Price USD
$0.0101778
Price
0.013829 SOL
TVL
$41.36
MKT CAP
$219.32
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
13K
Buys
6K
Sells
7K
Volume
2M
Telegram price alerts
Pair:
EZvCo4WuUKtyNuuq5EfFrbvuNeNXSF3wGT1okCWGBCud
BABYPNUT:
6tQVfHqSXesk1sGU48mmp85yLqMY8gdvNpoiFt8BocL9
SOL:
So11111111111111111111111111111111111111112
Pooled BABYPNUT:
1.53T
Pooled SOL:
$0.066

BABYPNUT/SOL price stats on Solana

As of November 17, 2024, the current price of BABYPNUT token on DEX Raydium is $0.00000000001778. BABYPNUT price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 12756 trades with trading volume of $2,281,688.67. BABYPNUT token contract is 6tQVfHqSXesk1sGU48mmp85yLqMY8gdvNpoiFt8BocL9 with a market cap $219.32. The liquidity pool contract is EZvCo4WuUKtyNuuq5EfFrbvuNeNXSF3wGT1okCWGBCud with total value locked (TVL) of $41.37. The BABYPNUT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BABYPNUT/SOL with the contract address EZvCo4WuUKtyNuuq5EfFrbvuNeNXSF3wGT1okCWGBCud is $41.37.

The total transactions of BABYPNUT/SOL is 12756 in the last 24 hours, 6163 of which are buy transactions, and 6593 are sales transactions.

BABYPNUT/SOL pool has a trading volume of $2,281,688.67 in the last 24 hours.

The exchange rate of 1 BABYPNUT to SOL is 0.0000000000000829, captured at 3:37 AM UTC.

The price of converting 1 BABYPNUT to USD is $0.00000000001778 today.

BABYPNUT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20242:23:22 AMsell$1.48$0.01017780.0069290.01382983.58B
AjxQ4...g1h4
5YJj...cFVR
11/17/20241:25:27 AMbuy$3.28$0.01016550.0150.013757198.14B
8PaWq...kaRo
5Mtc...gm7P
11/17/20241:23:24 AMbuy$1.09$0.01013120.0050.013598283.58B
AjxQ4...g1h4
8Dim...JnK9
11/17/20241:19:47 AMbuy$2$0.01010760.0091840.0134924186.5B
H15p2...59CV
3Zqs...HBuh
11/17/20241:18:03 AMbuy$5.06$0.01161390.023170.0132806825.75B
H15p2...59CV
3Cde...LfZZ
11/17/202412:38:53 AMsell$1.52$0.01146060.0069690.0132108330.5B
3Ukus...S1Rb
5oCt...fM5K
11/16/202411:42:26 PMbuy$1.51$0.01145710.0070.0132118330.5B
3Ukus...S1Rb
3sw5...6fhu
11/16/202411:41:44 PMbuy$0.004316$0.01139280.000020.0131821.1B
2j3MG...142z
2iHq...MJ9K
11/16/202411:41:17 PMsell$0.5073$0.01141240.0023490.0131909123B
BHPZx...55GF
2g8E...Hf2y
11/16/202411:41:13 PMsell$0.5663$0.01146040.0026220.0132132123B
6qdht...c6oL
vRUe...M8Vj
11/16/202411:41:08 PMbuy$0.02159$0.01148650.00010.01322534.44B
CZY9M...wiHo
4nJL...PyPy
11/16/202411:41:08 PMbuy$0.02159$0.01148860.00010.01322624.42B
66ZC9...xykh
25kF...zRBi
11/16/202411:41:06 PMsell$0.6315$0.01151340.0029210.0132374123B
H4AEh...gp2u
3UFS...EUUp
11/16/202411:41:02 PMsell$0.7139$0.01158040.0033040.0132686123B
2zTvo...Fu9V
j6vf...eW1X
11/16/202411:40:58 PMsell$0.8147$0.01166240.0037670.0133063123B
H5LJJ...AVGe
5xjT...2dun
11/16/202411:40:56 PMsell$0.9377$0.01176230.0043360.0133525123B
6aQGP...kkzD
5xZG...LezT
11/16/202411:40:47 PMsell$1.08$0.01188590.0050420.0134099123B
Gfwyv...AmHq
5po4...xcpz
11/16/202411:40:40 PMsell$1.28$0.01010430.0059380.0134828123B
5SoXM...QJA4
61NP...K6KG
11/16/202411:40:23 PMsell$1.53$0.01012460.0070940.0135767123B
BmeQz...Byao
2N1Q...4rbQ
11/16/202411:40:20 PMsell$1.86$0.01015150.0086270.0137014123B
6Wosb...7ghm
3HHS...wFtu