WhatToFarm
/
Get started
12 Swap

Info about BABYPNUT-SOL pair

Price USD
$0.0128248
Price
0.0143808 SOL
TVL
$8.11
MKT CAP
$10.17
5m
0%
1h
-26.40%
4h
-58.97%
24h
-100.00%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
674K
Telegram price alerts
Pair:
APMtNHzQSXNjrS1Z7CoYvBiMQ8D2zzRZsNjAy7HjZ7kr
BABYPNUT:
6QnnS93ZGG5WLSCAvGPHSBFqaufdEzDzQskKJbLvNQoz
SOL:
So11111111111111111111111111111111111111112
Pooled BABYPNUT:
4.79T
Pooled SOL:
$0.0192

BABYPNUT/SOL price stats on Solana

As of November 17, 2024, the current price of BABYPNUT token on DEX Raydium is $0.0000000000008248. BABYPNUT price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 10351 trades with trading volume of $674,484.73. BABYPNUT token contract is 6QnnS93ZGG5WLSCAvGPHSBFqaufdEzDzQskKJbLvNQoz with a market cap $10.17. The liquidity pool contract is APMtNHzQSXNjrS1Z7CoYvBiMQ8D2zzRZsNjAy7HjZ7kr with total value locked (TVL) of $8.11. The BABYPNUT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BABYPNUT/SOL with the contract address APMtNHzQSXNjrS1Z7CoYvBiMQ8D2zzRZsNjAy7HjZ7kr is $8.11.

The total transactions of BABYPNUT/SOL is 10351 in the last 24 hours, 5375 of which are buy transactions, and 4976 are sales transactions.

BABYPNUT/SOL pool has a trading volume of $674,484.73 in the last 24 hours.

The exchange rate of 1 BABYPNUT to SOL is 0.000000000000003808, captured at 1:51 AM UTC.

The price of converting 1 BABYPNUT to USD is $0.0000000000008248 today.

BABYPNUT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20241:42:28 AMsell$0.1957$0.01282480.00090370.0143808237.3B
4Lfsc...sxnx
4yTV...uTMj
11/17/20241:13:49 AMsell$1.19$0.0111120.0054510.01451331.06T
4Lfsc...sxnx
4vMW...zigD
11/17/202412:02:20 AMbuy$0.00216$0.0111430.000010.01466211.51B
8fXNz...j3US
hQxG...P5o7
11/16/202410:24:24 PMsell$2.16$0.0112010.0099640.01492541.08T
8QyTs...gCCL
3b2e...y4aF
11/16/20249:22:24 PMbuy$2.16$0.01120080.010.01492871.08T
8QyTs...gCCL
9zXg...x18p
11/16/20249:11:52 PMsell$2.83$0.01121820.01310.01310081.3T
4Lfsc...sxnx
u911...waBk
11/16/20249:10:52 PMbuy$0.2161$0.01132680.0010.013151266.14B
8fXNz...j3US
3ZA3...aRyg
11/16/20249:10:42 PMbuy$0.00216$0.01131780.000010.0131471679.52M
vEp6r...CKER
2KEB...BuRH
11/16/20249:09:49 PMsell$3.04$0.01143830.014090.0132027695.18B
Hs48V...SUFu
aV3u...6Uc6
11/16/20249:08:54 PMbuy$6.47$0.01124910.030.01311542.6T
4Lfsc...sxnx
5f7r...qav9
11/16/20249:08:30 PMbuy$1.08$0.01277670.0050.01435961.39T
Hs48V...SUFu
tDGG...9DSw
11/16/20249:08:00 PMsell$0.07381$0.01260.00034170.0142778123B
DNtyr...s53g
4ip3...E9Fd
11/16/20249:07:55 PMsell$0.07707$0.01262660.00035690.0142901123B
5pUeX...q1cV
5R6B...5yic
11/16/20249:07:50 PMsell$0.08056$0.0126550.0003730.0143033123B
A3f8P...VXxm
5y1m...1CKG
11/16/20249:07:49 PMsell$0.0843$0.01268530.00039030.0143173123B
DTdgP...eADG
wHoi...VJVH
11/16/20249:07:47 PMsell$0.0883$0.01271780.00040880.0143324123B
GGSen...oNR4
r11k...bVvU
11/16/20249:07:43 PMsell$0.09259$0.01275270.00042870.0143485123B
GeTch...Wwia
MUVN...5k3Z
11/16/20249:07:41 PMsell$0.0972$0.01279020.000450.0143659123B
GtgfM...65CJ
MpLR...J2EZ
11/16/20249:07:37 PMsell$0.1021$0.01283060.0004730.0143846123B
HzMKx...VexB
3WxH...sL69
11/16/20249:07:36 PMsell$0.1075$0.0128740.00049780.0144047123B
GHxEJ...CEXE
2g8Z...5A5R