- WhatToFarm
- Solana
- Raydium
- BABYPNUT-SOL LPs
Info about BABYPNUT-SOL pair
- Pooled BABYPNUT:
- 2.94T
- Pooled SOL:
- $0.03319
BABYPNUT/SOL price stats on Solana
As of November 17, 2024, the current price of BABYPNUT token on DEX Raydium is $0.00000000000219. BABYPNUT price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 8680 trades with trading volume of $685,340.49. BABYPNUT token contract is 46RXUQy3Mbcp25pWRHb9ykcpQC22mq7R5HMDQGHcQjk3 with a market cap $27.01. The liquidity pool contract is 4hTeQnQdD5DZX1qiHZu75cxD3BZ8zZy4G3SNnS4j2JYC with total value locked (TVL) of $13.55. The BABYPNUT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BABYPNUT/SOL now?
The current liquidity of BABYPNUT/SOL with the contract address 4hTeQnQdD5DZX1qiHZu75cxD3BZ8zZy4G3SNnS4j2JYC is $13.55.
How many transactions are there in the BABYPNUT/SOL pool in the last 24 hours?
The total transactions of BABYPNUT/SOL is 8680 in the last 24 hours, 4322 of which are buy transactions, and 4358 are sales transactions.
What is the trading volume in the BABYPNUT/SOL pool in the last 24 hours?
BABYPNUT/SOL pool has a trading volume of $685,340.49 in the last 24 hours.
What is the exchange rate of 1 BABYPNUT to SOL?
The exchange rate of 1 BABYPNUT to SOL is 0.00000000000001022, captured at 2:55 AM UTC.
How much is 1 BABYPNUT in dollars?
The price of converting 1 BABYPNUT to USD is $0.00000000000219 today.
BABYPNUT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 2:23:00 AM | sell | $1.22 | $0.011219 | 0.005735 | 0.0131022 | 561.19B | L67P...jUEL | |
| 11/17/2024 | 1:27:49 AM | buy | $0.3359 | $0.011257 | 0.001537 | 0.0131176 | 130.66B | F1t6...vDrE | |
| 11/17/2024 | 1:25:19 AM | buy | $0.3362 | $0.0112345 | 0.001537 | 0.0131072 | 143.37B | 3Geo...3qCz | |
| 11/17/2024 | 1:24:53 AM | buy | $0.3366 | $0.011213 | 0.001537 | 0.0149726 | 158.02B | 49Tn...DQ3a | |
| 11/17/2024 | 1:24:42 AM | buy | $0.3366 | $0.0111923 | 0.001537 | 0.0148781 | 175.03B | 2pd6...n8MK | |
| 11/17/2024 | 1:22:14 AM | sell | $3.36 | $0.0112801 | 0.01535 | 0.0131276 | 1.2T | 3BYm...F4kv | |
| 11/17/2024 | 1:22:12 AM | sell | $0.7431 | $0.0114644 | 0.003387 | 0.0132117 | 160B | 42bQ...KZN5 | |
| 11/17/2024 | 1:18:25 AM | sell | $1.95 | $0.0115936 | 0.008943 | 0.0132713 | 329.64B | 265q...5DX2 | |
| 11/17/2024 | 1:18:24 AM | buy | $1.09 | $0.0116464 | 0.005 | 0.0132954 | 169.24B | 5AW7...ABkN | |
| 11/17/2024 | 1:18:14 AM | buy | $1.31 | $0.01152 | 0.006 | 0.0132376 | 252.45B | 3cZc...M4aZ | |
| 11/17/2024 | 1:18:14 AM | buy | $1.31 | $0.0113982 | 0.006 | 0.013182 | 329.64B | 3AeS...TzoW | |
| 11/17/2024 | 1:18:13 AM | buy | $1.31 | $0.0112926 | 0.006 | 0.0131337 | 448.65B | 9ShU...ctsK | |
| 11/17/2024 | 1:17:56 AM | buy | $0.2503 | $0.0112391 | 0.001144 | 0.0131094 | 104.65B | 43rf...4e9z | |
| 11/17/2024 | 1:15:34 AM | buy | $1.09 | $0.0111946 | 0.005 | 0.0148909 | 561.19B | 2ikZ...X5oy | |
| 11/17/2024 | 1:13:31 AM | buy | $1.52 | $0.0111216 | 0.007 | 0.0145575 | 1.26T | 5YCC...TjVN | |
| 11/17/2024 | 1:13:20 AM | sell | $0.1132 | $0.0129207 | 0.0005191 | 0.014422 | 123B | 5RUf...5G7Y | |
| 11/17/2024 | 1:13:18 AM | sell | $0.1192 | $0.0129697 | 0.0005468 | 0.0144445 | 123B | 2C7w...Y9eK | |
| 11/17/2024 | 1:13:17 AM | sell | $0.1328 | $0.011108 | 0.0006091 | 0.0144952 | 123B | 3NYw...GoEn | |
| 11/17/2024 | 1:13:17 AM | sell | $0.1258 | $0.0111022 | 0.0005767 | 0.0144688 | 123B | 5cat...5pYj | |
| 11/17/2024 | 1:13:09 AM | sell | $0.1405 | $0.0111142 | 0.0006444 | 0.0145239 | 123B | 5PRd...6pRA |