- WhatToFarm
- Solana
- Raydium
- BABYPNUT-SOL LPs
Info about BABYPNUT-SOL pair
- Pooled BABYPNUT:
- 548.02B
- Pooled SOL:
- $0.5625
BABYPNUT/SOL price stats on Solana
As of November 14, 2024, the current price of BABYPNUT token on DEX Raydium is $0.0000000002332. BABYPNUT price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 8159 trades with trading volume of $2,213,791.72. BABYPNUT token contract is 27sv5NUAHT55TAH4mDf1gkdFznQAYpWg14FL6fWZA7pS with a market cap $233.27. The liquidity pool contract is 6VT1W9QNCoxSXtFdw7HeSZ5noYMYbeaWi49wDDx9MfsQ with total value locked (TVL) of $248.91. The BABYPNUT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BABYPNUT/SOL now?
The current liquidity of BABYPNUT/SOL with the contract address 6VT1W9QNCoxSXtFdw7HeSZ5noYMYbeaWi49wDDx9MfsQ is $248.91.
How many transactions are there in the BABYPNUT/SOL pool in the last 24 hours?
The total transactions of BABYPNUT/SOL is 8159 in the last 24 hours, 6703 of which are buy transactions, and 1456 are sales transactions.
What is the trading volume in the BABYPNUT/SOL pool in the last 24 hours?
BABYPNUT/SOL pool has a trading volume of $2,213,791.72 in the last 24 hours.
What is the exchange rate of 1 BABYPNUT to SOL?
The exchange rate of 1 BABYPNUT to SOL is 0.000000000001083, captured at 6:42 PM UTC.
How much is 1 BABYPNUT in dollars?
The price of converting 1 BABYPNUT to USD is $0.0000000002332 today.
BABYPNUT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 6:34:28 PM | buy | $6.45 | $0.092332 | 0.03 | 0.0111083 | 27.68B | 65Wd...A3wb | |
| 11/14/2024 | 5:35:26 PM | buy | $4.3 | $0.092135 | 0.02 | 0.0129924 | 20.15B | 3xbZ...aFyM | |
| 11/14/2024 | 5:32:01 PM | sell | $0.8608 | $0.09206 | 0.004008 | 0.0129595 | 4.18B | 5Gh3...Mm23 | |
| 11/14/2024 | 5:14:16 PM | buy | $1.07 | $0.092068 | 0.005 | 0.0129626 | 5.19B | 2GWq...Wbv8 | |
| 11/14/2024 | 5:13:00 PM | sell | $0.07591 | $0.092045 | 0.0003523 | 0.0129496 | 371.05M | 3EZU...Cbo7 | |
| 11/14/2024 | 5:11:57 PM | sell | $1.12 | $0.092067 | 0.005209 | 0.0129594 | 5.43B | 5BeN...HKh7 | |
| 11/14/2024 | 5:11:21 PM | buy | $6.47 | $0.091986 | 0.03 | 0.0129201 | 32.6B | 4sp9...C4ZA | |
| 11/14/2024 | 5:10:55 PM | sell | $2.08 | $0.091903 | 0.009635 | 0.0128816 | 10.93B | 3NT3...Wxcp | |
| 11/14/2024 | 5:10:11 PM | buy | $3.23 | $0.091891 | 0.015 | 0.0128768 | 17.11B | 5igY...yhnm | |
| 11/14/2024 | 5:09:25 PM | buy | $0.9896 | $0.091821 | 0.004586 | 0.0128443 | 5.43B | 5xR4...8GnY | |
| 11/14/2024 | 5:07:18 PM | buy | $1.95 | $0.091775 | 0.009054 | 0.0128218 | 11.02B | gUYo...W9xp | |
| 11/14/2024 | 5:05:16 PM | buy | $2.16 | $0.09171 | 0.01 | 0.012791 | 12.64B | 3HGq...RmAE | |
| 11/14/2024 | 5:04:30 PM | buy | $1.09 | $0.091656 | 0.005059 | 0.0127671 | 6.59B | 5uac...dhzE | |
| 11/14/2024 | 5:00:36 PM | buy | $4.33 | $0.091576 | 0.02 | 0.0127277 | 27.48B | 4rj2...vkqx | |
| 11/14/2024 | 4:59:33 PM | buy | $0.01085 | $0.091514 | 0.00005 | 0.0126976 | 71.67M | 3Khy...kSec | |
| 11/14/2024 | 4:59:17 PM | buy | $0.01084 | $0.091512 | 0.00005 | 0.0126974 | 71.69M | 45Zv...kQ4A | |
| 11/14/2024 | 4:58:49 PM | sell | $5.83 | $0.091592 | 0.02693 | 0.0127344 | 36.68B | 23ip...fmjC | |
| 11/14/2024 | 4:58:38 PM | sell | $9.27 | $0.091833 | 0.04274 | 0.012845 | 50.58B | 5uFL...c2Ln | |
| 11/14/2024 | 4:58:10 PM | buy | $3.25 | $0.091944 | 0.015 | 0.0128974 | 16.71B | 51W1...PkoC | |
| 11/14/2024 | 4:57:17 PM | buy | $1.08 | $0.091834 | 0.005 | 0.0128471 | 5.9B | 3HY5...zcEx |