WhatToFarm
/
Get started
12 Swap

Info about BABYPEPE-SOL pair

Price USD
$0.00006371
Price
0.063036 SOL
TVL
$48.16
MKT CAP
$88.43
5m
0%
1h
-68.93%
4h
-96.92%
24h
-96.92%
Share
TXNS
987
Buys
527
Sells
460
Volume
291K
Telegram price alerts
Pair:
5NoNuCf8PZxWSLM13xVFb7PduRwMp1MF2QucfM7gV9ZV
BABYPEPE:
85XVc2YuWm2UknXWBFNkEKAGJvcHvyV4SGWdpTcPpump
SOL:
So11111111111111111111111111111111111111112
Pooled BABYPEPE:
662,725
Pooled SOL:
$0.02832

BABYPEPE/SOL price stats on Solana

As of November 15, 2024, the current price of BABYPEPE token on DEX Raydium is $0.00006371. BABYPEPE price is down -96.92% in the last 24 hours. The trading history for the last 24 hours contains 987 trades with trading volume of $290,816.92. BABYPEPE token contract is 85XVc2YuWm2UknXWBFNkEKAGJvcHvyV4SGWdpTcPpump with a market cap $88.43. The liquidity pool contract is 5NoNuCf8PZxWSLM13xVFb7PduRwMp1MF2QucfM7gV9ZV with total value locked (TVL) of $48.17. The BABYPEPE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BABYPEPE/SOL with the contract address 5NoNuCf8PZxWSLM13xVFb7PduRwMp1MF2QucfM7gV9ZV is $48.17.

The total transactions of BABYPEPE/SOL is 987 in the last 24 hours, 527 of which are buy transactions, and 460 are sales transactions.

BABYPEPE/SOL pool has a trading volume of $290,816.92 in the last 24 hours.

The exchange rate of 1 BABYPEPE to SOL is 0.0000003036, captured at 8:32 AM UTC.

The price of converting 1 BABYPEPE to USD is $0.00006371 today.

BABYPEPE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20248:19:15 AMsell$0.02043$0.000063710.000097370.063036320.67
2j3MG...142z
4Gjt...bzdh
11/15/20248:18:57 AMbuy$0.02095$0.000032220.00010.061537650.36
66ZC9...xykh
3z9M...gsbW
11/15/20248:18:54 AMsell$0.005889$0.0596550.00002810.074606610
u1kGE...myRj
36HJ...EaHp
11/15/20247:23:51 AMbuy$0.002101$0.000075760.000010.06360427.74
vEp6r...CKER
2tau...4ryN
11/15/20247:22:34 AMsell$0.01317$0.0002050.000062660.06975264.25
2j3MG...142z
61nT...bNEX
11/15/20247:22:33 AMbuy$0.01051$0.00033170.000050.05157731.68
5niys...oaMh
3PFG...hgd3
11/15/20247:22:32 AMsell$0.02821$0.00043910.00013420.05208864.25
2j3MG...142z
2vGU...ZDGj
11/15/20247:22:30 AMbuy$0.002102$0.00032860.000010.0515636.39
2j3MG...142z
26PF...vewp
11/15/20247:22:30 AMbuy$0.002102$0.00021470.000010.0510219.79
vEp6r...CKER
yH5s...7mKx
11/15/20247:22:30 AMbuy$0.002102$0.000058440.000010.06277935.98
vEp6r...CKER
4Vj5...tfQF
11/15/20247:22:30 AMbuy$0.002102$0.00012460.000010.06592616.87
vEp6r...CKER
3dKZ...r3nD
11/15/20247:22:31 AMbuy$0.01051$0.0020270.000050.059645.18
CaShx...i4xU
5XTU...oksu
11/15/20247:22:31 AMbuy$0.01051$0.00074180.000050.05352714.17
DQeJQ...gLLs
5jwF...XkAM
11/15/20247:22:29 AMsell$9.82$0.042790.046710.0002034229.58
66ZC9...xykh
2hnA...UGrS
11/15/20247:22:28 AMbuy$9.82$0.0043150.046710.000020512,277.46
BLy5r...xAwt
5Jgz...7Hae
11/15/20247:01:14 AMsell$0.005245$0.0620640.000024950.09982125,409.5
u1kGE...myRj
4skC...TYxi
11/15/20246:15:55 AMsell$0.02076$0.000063930.000099130.063052324.76
2j3MG...142z
2MjX...uVhc
11/15/20246:15:52 AMbuy$0.02094$0.000052830.00010.062522396.46
CZY9M...wiHo
aq1i...dWBN
11/15/20246:15:12 AMsell$0.002472$0.000010520.000011820.075032234.95
7pvtV...rj1K
32cM...LSeL
11/15/20246:13:31 AMsell$0.002398$0.000060050.000011450.06286739.93
HaXtZ...diV5
2RTk...QTj8