WhatToFarm
/
Get started
12 Swap

Info about BABYP-SOL pair

Price USD
$0.0003024
Price
0.051383 SOL
TVL
$83,978.58
MKT CAP
$302.4K
5m
0.41%
1h
-1.49%
4h
-14.18%
24h
38.92%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
541K
Telegram price alerts
Pair:
JA8T6f95WftNWdcUJoFt1TQHqLKwU6TCK3inebcmuxMd
BABYP:
2NdVT9iYQQfGE5vjNkCDTFiWijDwxqHAx4A9PeP7pump
SOL:
So11111111111111111111111111111111111111112
Pooled BABYP:
136.04M
Pooled SOL:
$195.82

BABYP/SOL price stats on Solana

As of November 14, 2024, the current price of BABYP token on DEX Raydium is $0.0003024. BABYP price is up 38.92% in the last 24 hours. The trading history for the last 24 hours contains 2721 trades with trading volume of $541,305.83. BABYP token contract is 2NdVT9iYQQfGE5vjNkCDTFiWijDwxqHAx4A9PeP7pump with a market cap $302,445.94. The liquidity pool contract is JA8T6f95WftNWdcUJoFt1TQHqLKwU6TCK3inebcmuxMd with total value locked (TVL) of $83,978.58. The BABYP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BABYP/SOL with the contract address JA8T6f95WftNWdcUJoFt1TQHqLKwU6TCK3inebcmuxMd is $83,978.58.

The total transactions of BABYP/SOL is 2721 in the last 24 hours, 1252 of which are buy transactions, and 1469 are sales transactions.

BABYP/SOL pool has a trading volume of $541,305.83 in the last 24 hours.

The exchange rate of 1 BABYP to SOL is 0.000001383, captured at 4:02 AM UTC.

The price of converting 1 BABYP to USD is $0.0003024 today.

BABYP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/20243:55:55 AMsell$302.49$0.00030241.380.0513831,000,000
G9qi2...jtCC
3DVS...3jdo
11/14/20243:50:49 AMbuy$47.44$0.00030410.21810.051398155,970.48
8ki79...BLSN
Hgw6...yGZL
11/14/20243:50:02 AMbuy$43.47$0.00030330.20.051395143,317.16
Cds1L...DsoF
3QKp...dA8v
11/14/20243:49:26 AMbuy$217.23$0.000301210.051386721,074.87
FiKhj...tzDh
2dWG...hqf8
11/14/20243:46:39 AMsell$342.82$0.0003011.570.0513841.14M
HEHZP...fgxj
5dji...eJs1
11/14/20243:45:09 AMbuy$27.91$0.00030350.12880.05140191,967.4
9R7Mv...1AjX
5LLR...6Dvo
11/14/20243:44:20 AMsell$612.82$0.00030642.820.0514142M
86BPP...oZHV
24oB...YTMf
11/14/20243:43:31 AMsell$15.45$0.00031070.071380.05143549,732.75
PNLCQ...2tvF
3aYW...awim
11/14/20243:42:30 AMbuy$27.87$0.00031190.12880.05144289,379.05
Aocy2...xxnF
25rJ...fpmc
11/14/20243:39:26 AMbuy$21.37$0.0003110.0990.0514468,728.97
HNB7U...fZqa
2qah...nhNG
11/14/20243:37:04 AMsell$4.7$0.00030920.021770.05143215,200
Aexjh...6nLu
2fQ7...MCZZ
11/14/20243:30:52 AMsell$9.25$0.00030850.042990.05143330,000
CZfZg...dJYf
5QF9...pEzT
11/14/20243:30:03 AMsell$49.39$0.00030870.22960.051435160,000
2WPTy...fQ94
3yJk...WVWp
11/14/20243:29:07 AMsell$13.29$0.00030910.06180.05143743,000
CZfZg...dJYf
4ubn...YAUy
11/14/20243:28:58 AMbuy$10.66$0.00031070.049570.05144434,317.39
BhRqe...FEeZ
5xy8...HRq5
11/14/20243:25:12 AMbuy$81.53$0.00030960.37950.051441263,300.03
79mAa...rVpf
22WE...c7Kb
11/14/20243:24:36 AMbuy$17.03$0.00030880.079320.05143855,157.19
5W1vc...ah2u
4ed8...kfNF
11/14/20243:19:22 AMbuy$53.2$0.00030640.24920.051435173,623.92
CZfZg...dJYf
d3Lp...cdbS
11/14/20243:17:45 AMbuy$109.03$0.00030480.51140.05143357,651.49
2WPTy...fQ94
2PrA...kveT
11/14/20243:15:36 AMbuy$17.78$0.00030450.083280.05142558,416.56
GLtao...Qt2Y
r1ZB...pg2D