WhatToFarm
/
Get started
12 Swap

Info about $babyoil-SOL pair

Price USD
$0.00001475
Price
0.0759 SOL
TVL
$18,250.03
MKT CAP
$14.7K
5m
0%
1h
0.75%
4h
-0.76%
24h
-18.80%
Share
TXNS
104
Buys
81
Sells
23
Volume
2K
Telegram price alerts
Pair:
8Fv7LALzUkGX9N9JXCDb7EMyzqTWhbBd1u4t8SSxEGEz
$babyoil:
6WbpZMpAM6yt8z8MGPonzrfyBZF88VxgeEJoLFUQpump
SOL:
So11111111111111111111111111111111111111112
Pooled $babyoil:
621.29M
Pooled SOL:
$36.34

$babyoil/SOL price stats on Solana

As of November 24, 2024, the current price of $babyoil token on DEX Raydium is $0.00001475. $babyoil price is down -18.80% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $1,991.67. $babyoil token contract is 6WbpZMpAM6yt8z8MGPonzrfyBZF88VxgeEJoLFUQpump with a market cap $14,746.04. The liquidity pool contract is 8Fv7LALzUkGX9N9JXCDb7EMyzqTWhbBd1u4t8SSxEGEz with total value locked (TVL) of $18,250.03. The $babyoil/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $babyoil/SOL with the contract address 8Fv7LALzUkGX9N9JXCDb7EMyzqTWhbBd1u4t8SSxEGEz is $18,250.03.

The total transactions of $babyoil/SOL is 104 in the last 24 hours, 81 of which are buy transactions, and 23 are sales transactions.

$babyoil/SOL pool has a trading volume of $1,991.67 in the last 24 hours.

The exchange rate of 1 $babyoil to SOL is 0.000000059, captured at 12:23 PM UTC.

The price of converting 1 $babyoil to USD is $0.00001475 today.

$babyoil-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/202412:06:09 PMsell$101.65$0.000014750.40660.07596.89M
Dk1Sp...G254
4iEm...iuhr
11/24/202412:05:56 PMbuy$102.13$0.000014820.40860.075936.89M
Dk1Sp...G254
3LuP...7McQ
11/24/202412:02:08 PMsell$3.74$0.000014520.015070.075837258,195.32
EEcug...EJhq
3WJF...6THF
11/24/202411:23:04 AMsell$5.78$0.000014640.023090.075843395,270.83
3pLJ1...ZaZX
cZ48...wZsr
11/24/202411:08:18 AMsell$0.3568$0.000014640.0014250.07584724,375.09
GdQ6B...Hasj
5ZNp...BRAH
11/24/202410:28:11 AMsell$0.09895$0.000014880.00038890.0758486,649.39
DghyD...UZNj
5inX...isVD
11/24/202410:17:19 AMsell$0.6518$0.000014860.0025650.07584943,856.15
B8ejX...R9nw
4ay3...iReV
11/24/20249:44:00 AMbuy$1$0.000014940.0039660.07587967,452.33
3k7Wu...1Rv2
3NZv...QTeF
11/24/20249:29:59 AMsell$0.8349$0.000014850.0032890.0758556,222.29
FUR5n...LnEJ
B5Uw...EhBG
11/24/20248:42:44 AMbuy$50.65$0.000014930.19830.0758483.39M
2hrH3...j9VR
4nuh...42xe
11/24/20248:37:09 AMsell$0.1091$0.000014780.00042710.0757877,381.53
9ekSh...5DrA
47de...PS4H
11/24/20248:10:35 AMsell$8.31$0.000014860.032390.075792559,294.43
1in3U...FFTD
m8hH...UWNc
11/24/20247:13:41 AMsell$12.99$0.00001490.050630.075805872,147.23
E77y9...Hofd
62iZ...pfXn
11/24/20246:46:06 AMbuy$9.53$0.000014930.037260.075837638,264.52
88Rr2...3yMM
2qE9...A8r4
11/24/20245:36:22 AMsell$535.92$0.000015982.090.07624933.53M
5Dcyw...kH2p
37tN...GNJC
11/24/20245:27:53 AMsell$0.07806$0.000016930.00030450.0766074,608.8
D8gdh...AiNm
1xUk...6HYp
11/24/20245:23:04 AMsell$0.3178$0.000016960.0012370.07660818,731.94
8jK2U...L3p5
3wk1...xXtV
11/24/20244:55:31 AMsell$0.4348$0.000017140.0016920.07667225,364.5
ACrmX...i9p1
3cEe...JahW
11/24/20244:49:37 AMsell$0.2123$0.000017160.00082620.0766812,368.69
EVoh4...vAHa
2c6u...QrVY
11/24/20243:09:16 AMbuy$49.52$0.000017360.19110.0767032.85M
E8ieN...wYTY
4x3e...1Bye