- WhatToFarm
- Solana
- Raydium
- Baby Neiro-SOL LPs
Info about Baby Neiro-SOL pair
- Pooled Baby Neiro:
- 744.66M
- Pooled SOL:
- $0.1461
Baby Neiro/SOL price stats on Solana
As of November 22, 2024, the current price of Baby Neiro token on DEX Raydium is $0.00000004923. Baby Neiro price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 713 trades with trading volume of $259,649.41. Baby Neiro token contract is 8STcTYEazSs1f7LKZLP9xGKLj2AvXHo17z16Rm4BT1FC with a market cap $49.23. The liquidity pool contract is HvVF2d8u5qJuLBJWNbpsF5LpVYzxuY9knuczFQHZ2hXm with total value locked (TVL) of $74.79. The Baby Neiro/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Baby Neiro/SOL now?
The current liquidity of Baby Neiro/SOL with the contract address HvVF2d8u5qJuLBJWNbpsF5LpVYzxuY9knuczFQHZ2hXm is $74.79.
How many transactions are there in the Baby Neiro/SOL pool in the last 24 hours?
The total transactions of Baby Neiro/SOL is 713 in the last 24 hours, 263 of which are buy transactions, and 450 are sales transactions.
What is the trading volume in the Baby Neiro/SOL pool in the last 24 hours?
Baby Neiro/SOL pool has a trading volume of $259,649.41 in the last 24 hours.
What is the exchange rate of 1 Baby Neiro to SOL?
The exchange rate of 1 Baby Neiro to SOL is 0.0000000001887, captured at 10:30 AM UTC.
How much is 1 Baby Neiro in dollars?
The price of converting 1 Baby Neiro to USD is $0.00000004923 today.
Baby Neiro-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 8:42:46 AM | sell | $1.42 | $0.074923 | 0.005444 | 0.091887 | 28.84M | KuBt...npdw | |
| 11/22/2024 | 4:36:23 AM | buy | $0.02613 | $0.075145 | 0.0001 | 0.091968 | 507,916.64 | 3nnQ...wNND | |
| 11/22/2024 | 4:35:28 AM | buy | $0.01306 | $0.075136 | 0.00005 | 0.091965 | 254,392.48 | 4jW5...ej5w | |
| 11/22/2024 | 4:35:28 AM | buy | $0.01306 | $0.07514 | 0.00005 | 0.091966 | 254,218.63 | 3sBk...8GAg | |
| 11/22/2024 | 4:35:25 AM | sell | $10.44 | $0.076508 | 0.03998 | 0.092491 | 160.49M | 3xsF...PzDJ | |
| 11/22/2024 | 12:40:59 AM | sell | $2.15 | $0.078518 | 0.008386 | 0.093317 | 25.28M | 3Ct5...sEoB | |
| 11/21/2024 | 10:52:33 PM | buy | $1.27 | $0.079517 | 0.005 | 0.093727 | 13.41M | 5BRU...WWcK | |
| 11/21/2024 | 10:52:12 PM | buy | $0.9957 | $0.079101 | 0.0039 | 0.093564 | 10.94M | EUx6...ErdD | |
| 11/21/2024 | 10:47:26 PM | sell | $0.003013 | $0.078857 | 0.00001183 | 0.093477 | 34,022.48 | 4JWz...AyjS | |
| 11/21/2024 | 10:41:15 PM | buy | $0.5358 | $0.078821 | 0.0021 | 0.093457 | 6.07M | 438s...52f4 | |
| 11/21/2024 | 10:40:44 PM | buy | $1.02 | $0.07751 | 0.004 | 0.09294 | 13.6M | 54sC...epMZ | |
| 11/21/2024 | 10:40:51 PM | buy | $3.06 | $0.078189 | 0.012 | 0.093206 | 37.42M | 4kMZ...4NWv | |
| 11/21/2024 | 10:40:01 PM | buy | $0.5362 | $0.077256 | 0.0021 | 0.092841 | 7.39M | 4AfC...Kwdx | |
| 11/21/2024 | 10:38:40 PM | buy | $0.01276 | $0.077162 | 0.00005 | 0.092805 | 178,210.78 | 3snM...h6uN | |
| 11/21/2024 | 10:38:40 PM | buy | $0.01276 | $0.077167 | 0.00005 | 0.092807 | 178,108.78 | 2hzd...N3eV | |
| 11/21/2024 | 10:38:33 PM | sell | $11.84 | $0.079025 | 0.0464 | 0.093535 | 131.26M | 3M4x...Fsxp | |
| 11/21/2024 | 10:35:01 PM | buy | $0.01275 | $0.061147 | 0.00005 | 0.094497 | 111,171.76 | 2hhi...zvCS | |
| 11/21/2024 | 10:35:01 PM | buy | $0.01275 | $0.061147 | 0.00005 | 0.094495 | 111,222.07 | 3fuu...ntpg | |
| 11/21/2024 | 10:34:59 PM | sell | $8.31 | $0.061309 | 0.03257 | 0.095133 | 63.44M | 4gkp...GJ8Z | |
| 11/21/2024 | 10:34:28 PM | buy | $0.01275 | $0.06151 | 0.00005 | 0.095919 | 84,464.13 | rtyH...Fnzx |