WhatToFarm
/
Get started
12 Swap

Info about babyGNON-SOL pair

Price USD
$0.056367
Price
0.072948 SOL
TVL
$9,614.93
MKT CAP
$6.4K
5m
0%
1h
0.58%
4h
-8.77%
24h
-90.08%
Share
TXNS
741
Buys
383
Sells
358
Volume
144K
Telegram price alerts
Pair:
5xp18ShupCxtba9tLZcmdgzUKfTeSXq8A37QEbXaGhXp
babyGNON:
7EjEk28icGW4BK5ucdB5Nxoa5VAAZyanEGwXSw1tpump
SOL:
So11111111111111111111111111111111111111112
Pooled babyGNON:
754.46M
Pooled SOL:
$22.3

babyGNON/SOL price stats on Solana

As of November 16, 2024, the current price of babyGNON token on DEX Raydium is $0.000006367. babyGNON price is down -90.08% in the last 24 hours. The trading history for the last 24 hours contains 741 trades with trading volume of $144,164.93. babyGNON token contract is 7EjEk28icGW4BK5ucdB5Nxoa5VAAZyanEGwXSw1tpump with a market cap $6,356.08. The liquidity pool contract is 5xp18ShupCxtba9tLZcmdgzUKfTeSXq8A37QEbXaGhXp with total value locked (TVL) of $9,614.94. The babyGNON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of babyGNON/SOL with the contract address 5xp18ShupCxtba9tLZcmdgzUKfTeSXq8A37QEbXaGhXp is $9,614.94.

The total transactions of babyGNON/SOL is 741 in the last 24 hours, 383 of which are buy transactions, and 358 are sales transactions.

babyGNON/SOL pool has a trading volume of $144,164.93 in the last 24 hours.

The exchange rate of 1 babyGNON to SOL is 0.00000002948, captured at 5:55 PM UTC.

The price of converting 1 babyGNON to USD is $0.000006367 today.

babyGNON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20245:31:02 PMsell$0.858$0.0563670.0039730.072948134,755.16
8bMDe...aTrL
3JRJ...qn42
11/16/20244:46:35 PMsell$4.66$0.056330.021730.072952736,370.79
3KjdJ...Mcve
2rjQ...TmcQ
11/16/20244:17:18 PMsell$22.66$0.0563930.10520.0729683.54M
Bi8AF...BPFa
diCU...KFhT
11/16/20243:58:21 PMsell$2.24$0.0564180.010450.072984350,429.47
E8q63...brTY
sTcy...Lj1p
11/16/20243:49:05 PMsell$9.04$0.0564150.042170.0729911.41M
58irs...AXgT
2VXZ...NTSL
11/16/20243:12:24 PMsell$10.98$0.056460.051070.0730031.7M
AuBwt...YyHn
393P...pkwd
11/16/20242:35:35 PMsell$0.4506$0.0565390.0020740.0730168,905.14
83fPb...LJFE
5GPg...yczM
11/16/20242:14:41 PMsell$9.29$0.0565830.042570.0730161.41M
5xveZ...ChMj
6bhn...hyRT
11/16/20242:08:44 PMsell$12.74$0.0566360.05820.073031.92M
EKRx7...WANb
4Qi3...ZN55
11/16/20242:00:51 PMbuy$0.2183$0.0566670.0010.07305332,752.37
8qjms...TU62
dwRX...6pY7
11/16/20241:52:49 PMsell$69.7$0.0567240.31930.0730810.37M
3a63X...DfPw
4DFk...DVBQ
11/16/20241:51:49 PMsell$23.05$0.0568530.10550.0731383.36M
4Ri3R...GWVr
5HRG...yjdi
11/16/20241:50:46 PMsell$5.79$0.0568830.026560.073156841,491.58
4vgqv...NtG1
Y4aH...2vvN
11/16/20241:40:52 PMsell$5.93$0.0569540.026980.073164852,886.81
Bgy1f...fCJP
61u2...GnrU
11/16/20241:37:19 PMsell$0.5349$0.0569790.0024280.07316876,642.74
CWiGp...GXpc
4fM1...zPhP
11/16/20241:28:23 PMbuy$30.21$0.0569810.1370.0731654.33M
8ZjhX...TVpo
2NyC...Pdht
11/16/20241:21:26 PMbuy$49.56$0.0568670.22490.0731157.22M
4ryqt...d5sQ
3XXK...KBeU
11/16/20241:17:21 PMbuy$125.71$0.0566340.570.07300818.95M
4ryqt...d5sQ
2AK2...yTMG
11/16/20241:14:48 PMsell$11.67$0.0564610.052870.0729251.81M
EMAR3...Hv2L
5RoL...MAdm
11/16/20241:04:57 PMbuy$11.01$0.0564740.050.072941.7M
AuBwt...YyHn
1KNN...AUAW