- WhatToFarm
- Solana
- Raydium
- SOL-BabyDoge LPs
Info about SOL-BabyDoge pair
- Pooled SOL:
- 30.23
- Pooled BabyDoge:
- $684.67M
SOL/BabyDoge price stats on Solana
As of September 16, 2025, the current price of SOL token on DEX Raydium is $236.23. SOL price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $9.41. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $128,176,735,533.41. The liquidity pool contract is 49Zs7PnnwiQkLtYDvVaUg3KdT6cUZkWAsyihj5Jfu8BZ with total value locked (TVL) of $14,268.60. The SOL/BabyDoge trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/BabyDoge now?
The current liquidity of SOL/BabyDoge with the contract address 49Zs7PnnwiQkLtYDvVaUg3KdT6cUZkWAsyihj5Jfu8BZ is $14,268.60.
How many transactions are there in the SOL/BabyDoge pool in the last 24 hours?
The total transactions of SOL/BabyDoge is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SOL/BabyDoge pool in the last 24 hours?
SOL/BabyDoge pool has a trading volume of $9.41 in the last 24 hours.
What is the exchange rate of 1 SOL to BabyDoge?
The exchange rate of 1 SOL to BabyDoge is 22.7M, captured at 9:45 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $236.23 today.
SOL-BabyDoge price chart
| Date | Time | Price $ | Price BabyDoge | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 8:57:24 AM | sell | $0.07623 | $0.0000104 | 0.0003227 | 0.074405 | 7,325.06 | 25Rf...WxxN | |
| 09/15/2025 | 7:16:18 PM | buy | $9.33 | $0.00001032 | 0.03998 | 0.074421 | 904,329.35 | 2rBk...BFci | |
| 09/13/2025 | 6:05:36 PM | sell | $16.52 | $0.00001046 | 0.06955 | 0.074404 | 1.58M | opgy...fe5U | |
| 09/13/2025 | 6:00:14 PM | buy | $16.62 | $0.00001052 | 0.0699 | 0.074426 | 1.58M | mxU6...DpoQ | |
| 09/12/2025 | 9:28:06 PM | sell | $1.14 | $0.00001055 | 0.004768 | 0.074394 | 108,515.44 | 5kz6...DeKE | |
| 09/12/2025 | 5:46:35 AM | sell | $53.72 | $0.0000106 | 0.2244 | 0.074427 | 5.07M | 5DG4...qKbY | |
| 09/09/2025 | 7:00:14 AM | buy | $58.24 | $0.059723 | 0.2663 | 0.074447 | 5.99M | 66qm...nQBm | |
| 09/08/2025 | 1:43:40 PM | buy | $18.96 | $0.059414 | 0.08854 | 0.074395 | 2.01M | 5srp...uKEN | |
| 09/08/2025 | 5:46:41 AM | buy | $0.2051 | $0.059069 | 0.0009915 | 0.074382 | 22,624.85 | 5aSW...LdEk | |
| 09/05/2025 | 5:09:51 AM | sell | $0.2993 | $0.058908 | 0.001465 | 0.07436 | 33,597.03 | S3bU...BbK5 | |
| 09/03/2025 | 9:52:58 PM | sell | $29.04 | $0.059163 | 0.1388 | 0.07438 | 3.17M | 5KEF...yDYX | |
| 09/03/2025 | 6:46:10 PM | buy | $142.15 | $0.059041 | 0.6798 | 0.074323 | 15.72M | 4Saf...kb3R | |
| 08/27/2025 | 7:05:59 PM | buy | $4.15 | $0.058802 | 0.01994 | 0.074223 | 472,089.31 | PwGX...irR4 | |
| 08/27/2025 | 6:09:59 PM | buy | $5.19 | $0.058837 | 0.02478 | 0.074217 | 587,733.3 | 5wMg...awLb | |
| 08/27/2025 | 6:06:14 AM | sell | $1.91 | $0.058511 | 0.009433 | 0.074194 | 224,907.9 | 4uA2...Byev | |
| 08/27/2025 | 1:40:50 AM | buy | $24.8 | $0.058196 | 0.127 | 0.074198 | 3.03M | 3Wz6...WXCD | |
| 08/26/2025 | 2:54:33 PM | sell | $8.77 | $0.05796 | 0.04594 | 0.074166 | 1.1M | 3YRw...qGL5 | |
| 08/19/2025 | 3:38:51 AM | sell | $7.75 | $0.057546 | 0.04296 | 0.074178 | 1.03M | p87w...73Bq | |
| 08/17/2025 | 10:39:47 AM | sell | $1.3 | $0.058044 | 0.006768 | 0.074185 | 161,695.8 | 64Db...xBvj | |
| 08/15/2025 | 10:36:28 AM | sell | $41.43 | $0.058243 | 0.2119 | 0.074216 | 5.03M | 4pUJ...6hEq |