- WhatToFarm
- Solana
- Raydium
- BabyCate-SOL LPs
Info about BabyCate-SOL pair
- Pooled BabyCate:
- 589.67
- Pooled SOL:
- $0.054345
BabyCate/SOL price stats on Solana
As of November 16, 2024, the current price of BabyCate token on DEX Raydium is $0.00004993. BabyCate price is down -97.69% in the last 24 hours. The trading history for the last 24 hours contains 2921 trades with trading volume of $1,333,430.53. BabyCate token contract is 2wWYmPWTeJBT6tymUKeTSrCUiSrVFe3n35G3q88Mpump with a market cap $49,933.51. The liquidity pool contract is Eg1ywdJMekf95poV1kfARh6mYzgNMoj5hxxUZysK1Xrm with total value locked (TVL) of $0.00. The BabyCate/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BabyCate/SOL now?
The current liquidity of BabyCate/SOL with the contract address Eg1ywdJMekf95poV1kfARh6mYzgNMoj5hxxUZysK1Xrm is $0.00.
How many transactions are there in the BabyCate/SOL pool in the last 24 hours?
The total transactions of BabyCate/SOL is 2921 in the last 24 hours, 1953 of which are buy transactions, and 968 are sales transactions.
What is the trading volume in the BabyCate/SOL pool in the last 24 hours?
BabyCate/SOL pool has a trading volume of $1,333,430.53 in the last 24 hours.
What is the exchange rate of 1 BabyCate to SOL?
The exchange rate of 1 BabyCate to SOL is 0.0000002273, captured at 12:40 PM UTC.
How much is 1 BabyCate in dollars?
The price of converting 1 BabyCate to USD is $0.00004993 today.
BabyCate-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 9:07:52 AM | sell | $0.02849 | $0.00004993 | 0.0001297 | 0.062273 | 570.6 | 2NxA...rAjM | |
| 11/16/2024 | 9:07:47 AM | buy | $0.02196 | $0.0001405 | 0.0001 | 0.066398 | 156.29 | ZoNz...rjTM | |
| 11/16/2024 | 9:07:47 AM | buy | $0.002196 | $0.055262 | 0.00001 | 0.072396 | 417.34 | 38j8...dsDk | |
| 11/16/2024 | 9:07:47 AM | sell | $0.02102 | $0.00003684 | 0.00009573 | 0.061677 | 570.6 | 2nkQ...wSxo | |
| 11/16/2024 | 9:07:42 AM | sell | $0.002984 | $0.081178 | 0.00001358 | 0.0115365 | 2.53M | 4ZpY...8YZo | |
| 11/16/2024 | 9:07:44 AM | buy | $0.02196 | $0.088673 | 0.0001 | 0.0103949 | 2.53M | YKWA...Pm3a | |
| 11/16/2024 | 8:55:48 AM | sell | $0.05209 | $0.0006056 | 0.0002375 | 0.052761 | 86.02 | dwWC...cKuv | |
| 11/16/2024 | 8:55:46 AM | buy | $0.02192 | $0.007316 | 0.0001 | 0.00003336 | 2.99 | obZs...aAF8 | |
| 11/16/2024 | 8:55:38 AM | buy | $0.02192 | $0.001465 | 0.0001 | 0.056685 | 14.95 | 3Nfk...oNzh | |
| 11/16/2024 | 8:45:45 AM | buy | $0.01091 | $0.064966 | 0.00005 | 0.082275 | 21,969.1 | 2Sxf...gZUe | |
| 11/16/2024 | 8:45:23 AM | sell | $0.004352 | $0.061984 | 0.00001992 | 0.099081 | 21,936.47 | 2CZZ...MHoB | |
| 11/16/2024 | 8:45:06 AM | buy | $0.002184 | $0.061344 | 0.00001 | 0.096152 | 16,252.98 | 3vRu...G72n | |
| 11/16/2024 | 8:44:56 AM | sell | $0.004946 | $0.063032 | 0.00002265 | 0.081388 | 16,314.45 | 3Qgi...o72s | |
| 11/16/2024 | 8:42:05 AM | sell | $0.0109 | $0.0003323 | 0.0000499 | 0.051521 | 32.8 | 4oGv...M4wW | |
| 11/16/2024 | 8:41:26 AM | sell | $0.004338 | $0.001353 | 0.00001985 | 0.056195 | 3.2 | 4Qhf...Lk1w | |
| 11/16/2024 | 8:41:22 AM | sell | $0.007611 | $0.002374 | 0.00003484 | 0.00001086 | 3.2 | 4cAp...xdic | |
| 11/16/2024 | 8:41:21 AM | buy | $0.01092 | $0.001995 | 0.00005 | 0.059133 | 5.47 | 4xmo...rv6R | |
| 11/16/2024 | 8:40:20 AM | buy | $0.01093 | $0.0004291 | 0.00005 | 0.051962 | 25.48 | 4uc3...RSiy | |
| 11/16/2024 | 8:39:38 AM | sell | $0.03672 | $0.001082 | 0.0001679 | 0.054948 | 33.93 | 2s8a...hvcp | |
| 11/16/2024 | 8:39:38 AM | sell | $0.01637 | $0.0107 | 0.00007489 | 0.00004895 | 1.52 | 5aUm...dTFu |