WhatToFarm
/
Get started
12 Swap

Info about BabyCate-SOL pair

Price USD
$0.074651
Price
0.092145 SOL
TVL
$66.63
MKT CAP
$45.38
5m
0%
1h
-4.02%
4h
-75.67%
24h
-100.00%
Share
TXNS
2K
Buys
848
Sells
796
Volume
553K
Telegram price alerts
Pair:
8BYx1jdUbRgeNTS8pj84xPswfxt4Q5C2yK98T9cXT15A
BabyCate:
E3CZpngGHDqwaMmUvTbrqgHf8jgKWXKQFrJMKUZbpump
SOL:
So11111111111111111111111111111111111111112
Pooled BabyCate:
683.57M
Pooled SOL:
$0.161

BabyCate/SOL price stats on Solana

As of November 16, 2024, the current price of BabyCate token on DEX Raydium is $0.00000004651. BabyCate price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1644 trades with trading volume of $553,432.88. BabyCate token contract is E3CZpngGHDqwaMmUvTbrqgHf8jgKWXKQFrJMKUZbpump with a market cap $45.38. The liquidity pool contract is 8BYx1jdUbRgeNTS8pj84xPswfxt4Q5C2yK98T9cXT15A with total value locked (TVL) of $66.64. The BabyCate/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BabyCate/SOL with the contract address 8BYx1jdUbRgeNTS8pj84xPswfxt4Q5C2yK98T9cXT15A is $66.64.

The total transactions of BabyCate/SOL is 1644 in the last 24 hours, 848 of which are buy transactions, and 796 are sales transactions.

BabyCate/SOL pool has a trading volume of $553,432.88 in the last 24 hours.

The exchange rate of 1 BabyCate to SOL is 0.0000000002145, captured at 10:45 PM UTC.

The price of converting 1 BabyCate to USD is $0.00000004651 today.

BabyCate-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/202410:10:04 PMsell$3.05$0.0746510.014090.09214565.7M
3Ukus...S1Rb
2rhs...q3HA
11/16/20249:42:07 PMbuy$1.93$0.0748460.0089260.09223140M
U3AwV...cJo2
5jGd...gTqj
11/16/20248:56:49 PMbuy$0.01078$0.0745470.000050.092107237,248.05
5niys...oaMh
67qw...XFfE
11/16/20248:56:37 PMbuy$0.01078$0.0745440.000050.092106237,403.87
DQeJQ...gLLs
5zx3...BMPT
11/16/20248:56:33 PMsell$11.64$0.076130.053960.09284190M
U3AwV...cJo2
gWeA...1Gkg
11/16/20247:21:52 PMbuy$7.05$0.0770510.032560.093256100M
U3AwV...cJo2
4xm3...2Nnx
11/16/20247:20:17 PMbuy$4.68$0.0752040.02160.09240190M
U3AwV...cJo2
238Y...3A88
11/16/20247:15:47 PMbuy$0.01082$0.0745510.000050.092101237,899.62
5niys...oaMh
3X41...YDcm
11/16/20247:15:45 PMbuy$0.01082$0.0745470.000050.0921238,087.52
CaShx...i4xU
3EbB...2Gf2
11/16/20247:15:44 PMbuy$0.01082$0.0745440.000050.092098238,244.29
DQeJQ...gLLs
DoyL...Ehhp
11/16/20247:15:42 PMsell$38.16$0.0797860.17620.094519390M
U3AwV...cJo2
3rjP...Ti7Q
11/16/20246:56:18 PMbuy$0.00217$0.062130.000010.09981810,184.73
vEp6r...CKER
4c25...Nm7g
11/16/20246:56:15 PMsell$4.32$0.0622490.019910.08103619.21M
8zGdp...hnhy
46uH...gTnV
11/16/20246:29:58 PMbuy$0.002159$0.0623860.000010.0811049,051.21
vEp6r...CKER
2v9X...1dHr
11/16/20246:29:53 PMbuy$18.09$0.0618110.083780.09838699.9M
U3AwV...cJo2
476V...wDtB
11/16/20246:29:29 PMbuy$0.01376$0.0613760.000063690.096368100,000
U3AwV...cJo2
5Rp6...9Wc9
11/16/20246:18:46 PMbuy$0.002165$0.0613780.000010.09636715,705.71
vEp6r...CKER
3D1H...jrMx
11/16/20246:16:30 PMbuy$0.01081$0.0613760.000050.09636578,546.41
5niys...oaMh
ey3u...PkA3
11/16/20246:16:22 PMsell$4.89$0.0614860.022630.09687432.93M
EFyfe...roMa
3eN8...Lp1P
11/16/20246:16:23 PMbuy$0.01081$0.0613760.000050.09636378,576.14
DQeJQ...gLLs
2Pzs...F8fT