WhatToFarm
/
Get started
12 Swap

Info about BABYBWONK-SOL pair

Price USD
$0.08135
Price
0.0115797 SOL
TVL
$0.0355
MKT CAP
<$1
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Share
TXNS
2K
Buys
960
Sells
802
Volume
977K
Telegram price alerts
Pair:
7QyHnPnbosVh3Ew2YjxNLQHRByktuRkCGExCvUYNutX6
BABYBWONK:
3KxEURFqEJRAy7rR4ivjZEZ8kzLDL1n52LSSJFHapump
SOL:
So11111111111111111111111111111111111111112
Pooled BABYBWONK:
8.53
Pooled SOL:
$0.0001523

BABYBWONK/SOL price stats on Solana

As of November 17, 2024, the current price of BABYBWONK token on DEX Raydium is $0.00000000135. BABYBWONK price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1762 trades with trading volume of $977,071.52. BABYBWONK token contract is 3KxEURFqEJRAy7rR4ivjZEZ8kzLDL1n52LSSJFHapump with a market cap $0.00. The liquidity pool contract is 7QyHnPnbosVh3Ew2YjxNLQHRByktuRkCGExCvUYNutX6 with total value locked (TVL) of $0.04. The BABYBWONK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BABYBWONK/SOL with the contract address 7QyHnPnbosVh3Ew2YjxNLQHRByktuRkCGExCvUYNutX6 is $0.04.

The total transactions of BABYBWONK/SOL is 1762 in the last 24 hours, 960 of which are buy transactions, and 802 are sales transactions.

BABYBWONK/SOL pool has a trading volume of $977,071.52 in the last 24 hours.

The exchange rate of 1 BABYBWONK to SOL is 0.000000000005797, captured at 4:45 PM UTC.

The price of converting 1 BABYBWONK to USD is $0.00000000135 today.

BABYBWONK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20244:03:46 PMbuy$0.00233$0.081350.000010.01157971.72M
2j3MG...142z
2taJ...GRB7
11/17/20244:03:25 PMsell$0.006025$0.0834930.000025870.01014991.72M
PNLCQ...2tvF
3i1V...JGdR
11/17/20244:01:06 PMsell$0.02958$0.00070750.00012640.05302441.81
2j3MG...142z
5yKA...dGwM
11/17/20243:46:11 PMbuy$0.02349$0.000075530.00010.063214311.11
CZY9M...wiHo
3cgv...yAXz
11/17/20243:46:08 PMsell$0.02255$0.00007260.000095970.063089310.66
ZG98F...wmPd
xx77...46fg
11/17/20243:31:57 PMbuy$0.02336$0.0515360.00010.08657615,204.95
CZY9M...wiHo
REiE...tZ1E
11/17/20243:31:35 PMsell$0.002586$0.0617130.000011050.09731915,100.52
84jq4...MWvz
2ghv...Pav5
11/17/20243:30:56 PMsell$0.002343$0.000042040.000010.06179355.75
5iywv...uXWs
3WSR...kEfK
11/17/20243:01:24 PMsell$0.01182$0.00027040.000050560.05115643.7
2j3MG...142z
oSii...28AY
11/17/20243:01:19 PMsell$0.00939$0.0014320.000040160.0561266.55
2j3MG...142z
4EC2...JAb8
11/17/20243:01:17 PMsell$0.03339$0.0050930.00014290.00002186.55
2j3MG...142z
iEHc...Jyfg
11/17/20243:01:15 PMbuy$0.02335$0.0070830.00010.000030323.29
CaShx...i4xU
42Q2...QVBc
11/17/20243:01:11 PMsell$4.62$0.5540.01980.0023718.35
CaShx...i4xU
2KPK...1qvg
11/17/20243:00:27 PMsell$0.01539$0.0003370.000065940.05144345.68
2j3MG...142z
4G9N...Zykc
11/17/20243:00:20 PMsell$0.2527$0.018430.0010830.0000790313.7
2j3MG...142z
33do...MuZA
11/17/20243:00:07 PMbuy$0.2499$0.021220.001070.0000909111.77
4So4C...c3CH
1tuu...j6MS
11/17/20242:59:46 PMbuy$0.02334$0.0612720.00010.095448183,521.63
CZY9M...wiHo
5c4a...GUf3
11/17/20242:57:56 PMsell$0.02817$0.0615350.00012060.096576183,525.12
4TwGm...25fh
4S4q...w71p
11/17/20242:56:25 PMbuy$0.02334$0.0005160.00010.0522145.23
CZY9M...wiHo
3DsQ...gunv
11/17/20242:55:49 PMsell$0.03217$0.00067730.00013780.05290147.5
2j3MG...142z
2yQo...Aj6c