WhatToFarm
/
Get started
12 Swap

Info about Babybarsik-SOL pair

Price USD
$0.091293
Price
0.0125081 SOL
TVL
$0.051527
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
2K
Buys
1K
Sells
881
Volume
429K
Telegram price alerts
Pair:
FXJXrZAGy8NYm7rDKZ5yrPuoxbWZTcQRTZ77sJ9m4AAm
Babybarsik:
7CeQdyrh1zusrsgqNRVNtHGzr5aHDj3kpwZUn4tzCDWS
SOL:
So11111111111111111111111111111111111111112
Pooled Babybarsik:
417,477.5
Pooled SOL:
$0.083

Babybarsik/SOL price stats on Solana

As of November 22, 2024, the current price of Babybarsik token on DEX Raydium is $0.0000000001293. Babybarsik price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2062 trades with trading volume of $429,030.03. Babybarsik token contract is 7CeQdyrh1zusrsgqNRVNtHGzr5aHDj3kpwZUn4tzCDWS with a market cap $0.13. The liquidity pool contract is FXJXrZAGy8NYm7rDKZ5yrPuoxbWZTcQRTZ77sJ9m4AAm with total value locked (TVL) of $0.00. The Babybarsik/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Babybarsik/SOL with the contract address FXJXrZAGy8NYm7rDKZ5yrPuoxbWZTcQRTZ77sJ9m4AAm is $0.00.

The total transactions of Babybarsik/SOL is 2062 in the last 24 hours, 1181 of which are buy transactions, and 881 are sales transactions.

Babybarsik/SOL pool has a trading volume of $429,030.03 in the last 24 hours.

The exchange rate of 1 Babybarsik to SOL is 0.0000000000005081, captured at 10:36 PM UTC.

The price of converting 1 Babybarsik to USD is $0.0000000001293 today.

Babybarsik-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20248:11:16 PMbuy$0.002545$0.0912930.000010.012508119.68M
2j3MG...142z
2aT7...zYhq
11/22/20243:36:30 PMsell$0.003525$0.067950.000013790.083114,434
2JQRW...YCDr
4K1Z...RMhe
11/22/20243:36:18 PMbuy$0.002556$0.0512830.000010.085021,992
2JQRW...YCDr
2Mgs...6DJa
11/22/20243:36:05 PMbuy$0.002555$0.0830740.000010.0101203830,956.4
2JQRW...YCDr
3zzF...pRrs
11/22/20243:32:52 PMsell$0.01995$0.0723910.000078310.0109384834,454.66
PNLCQ...2tvF
2kLL...zJug
11/22/20243:32:35 PMbuy$0.01275$0.000014490.000050.075682879.85
4e5EF...Unqe
5TAy...3p7h
11/22/20243:17:59 PMsell$0.04898$0.0598730.00019090.0738484,961.66
2j3MG...142z
nCRW...3AMt
11/22/20243:17:38 PMbuy$0.02566$0.00010680.00010.064162240.25
5niys...oaMh
5ZpZ...dMu8
11/22/20243:17:36 PMbuy$0.02566$0.0614090.00010.095493182,022.12
CZY9M...wiHo
3Qpw...2U57
11/22/20242:59:33 PMsell$0.04854$0.0597750.00019170.073864,966.63
2j3MG...142z
2iUC...ceWv
11/22/20242:59:33 PMbuy$0.02532$0.00010760.00010.064251235.2
5niys...oaMh
4bGJ...GEXk
11/22/20242:59:31 PMbuy$0.02532$0.0650630.00010.08199950,005.48
CZY9M...wiHo
4ePX...URUA
11/22/20242:59:29 PMsell$0.007486$0.061530.000029560.09604348,922.08
3JTWk...35fh
5m4j...fFZ5
11/22/20242:20:01 PMsell$0.01395$0.000013950.000054680.0754681,000.09
ASmby...yKSB
3Gn8...mNDK
11/22/20241:54:02 PMbuy$0.002547$0.00003450.000010.06135473.82
vEp6r...CKER
4DhR...UrHE
11/22/20241:54:02 PMbuy$0.002547$0.000026410.000010.06103696.44
vEp6r...CKER
67Bb...C78b
11/22/20241:54:02 PMbuy$0.01273$0.0533090.000050.0712993,848.27
CaShx...i4xU
4twm...KXBB
11/22/20241:54:00 PMsell$10.19$0.000043270.040.061698235,507.19
CZY9M...wiHo
58Bu...tZni
11/22/20241:53:59 PMbuy$10.19$0.000099330.040.063899102,588
9UDdg...eo9c
66iW...pNP7
11/22/20241:51:04 PMsell$1.27$0.00025660.004990.0510034,971.6
2j3MG...142z
3U9Y...HfsN