- WhatToFarm
- Solana
- Raydium
- Babybarsik-SOL LPs
Info about Babybarsik-SOL pair
- Pooled Babybarsik:
- 55,106.44
- Pooled SOL:
- $0.0629
Babybarsik/SOL price stats on Solana
As of November 21, 2024, the current price of Babybarsik token on DEX Raydium is $0.000001048. Babybarsik price is down -98.29% in the last 24 hours. The trading history for the last 24 hours contains 1278 trades with trading volume of $223,099.10. Babybarsik token contract is CDwFa1q5qAgVkdqYVcQYjmG7xm5iK8XLMCs371Xkw6Bx with a market cap $2,096.18. The liquidity pool contract is wy397gNDgz4Qv5KpxvAi1ZdrVwLaBpdtQAENoAgnj7Y with total value locked (TVL) of $0.00. The Babybarsik/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Babybarsik/SOL now?
The current liquidity of Babybarsik/SOL with the contract address wy397gNDgz4Qv5KpxvAi1ZdrVwLaBpdtQAENoAgnj7Y is $0.00.
How many transactions are there in the Babybarsik/SOL pool in the last 24 hours?
The total transactions of Babybarsik/SOL is 1278 in the last 24 hours, 731 of which are buy transactions, and 547 are sales transactions.
What is the trading volume in the Babybarsik/SOL pool in the last 24 hours?
Babybarsik/SOL pool has a trading volume of $223,099.10 in the last 24 hours.
What is the exchange rate of 1 Babybarsik to SOL?
The exchange rate of 1 Babybarsik to SOL is 0.000000004338, captured at 10:01 PM UTC.
How much is 1 Babybarsik in dollars?
The price of converting 1 Babybarsik to USD is $0.000001048 today.
Babybarsik-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:49:23 AM | buy | $0.002415 | $0.051048 | 0.00001 | 0.084338 | 2,304.7 | 3Sz8...AjxZ | |
| 11/21/2024 | 5:49:16 AM | buy | $0.002417 | $0.074387 | 0.00001 | 0.091814 | 55,103.83 | 3NHZ...uQoB | |
| 11/21/2024 | 5:45:49 AM | buy | $0.002417 | $0.064942 | 0.00001 | 0.082044 | 4,891.82 | 3EKm...3wBp | |
| 11/21/2024 | 5:45:46 AM | buy | $0.002417 | $0.063907 | 0.00001 | 0.081616 | 6,186.94 | CvsZ...V7rU | |
| 11/21/2024 | 5:45:42 AM | buy | $0.002417 | $0.061495 | 0.00001 | 0.096183 | 16,171.61 | 3sjN...i8N6 | |
| 11/21/2024 | 5:42:39 AM | buy | $0.002414 | $0.077546 | 0.00001 | 0.093125 | 31,995.74 | 3JG2...jsxr | |
| 11/21/2024 | 5:42:12 AM | buy | $0.002414 | $0.08133 | 0.00001 | 0.011551 | 1.81M | 321i...YVXn | |
| 11/21/2024 | 5:41:54 AM | sell | $0.003464 | $0.081908 | 0.00001434 | 0.0117899 | 1.82M | 4167...ysnj | |
| 11/21/2024 | 5:41:15 AM | buy | $0.002414 | $0.051195 | 0.00001 | 0.084951 | 2,019.76 | 315d...Ttsx | |
| 11/21/2024 | 5:41:15 AM | sell | $0.02309 | $0.058326 | 0.00009565 | 0.073448 | 2,774.23 | 3HYj...2MsQ | |
| 11/21/2024 | 5:41:01 AM | buy | $0.02413 | $0.071154 | 0.0001 | 0.0104783 | 2.09M | 5Y4m...9CZJ | |
| 11/21/2024 | 5:40:07 AM | sell | $0.006935 | $0.066935 | 0.0000288 | 0.08288 | 10,000 | 1jn7...wy9K | |
| 11/21/2024 | 5:40:00 AM | buy | $0.002407 | $0.053574 | 0.00001 | 0.071484 | 673.7 | F3mN...HUEQ | |
| 11/21/2024 | 5:40:00 AM | buy | $0.002407 | $0.00001062 | 0.00001 | 0.074412 | 226.63 | 3dzM...2TUc | |
| 11/21/2024 | 5:39:55 AM | buy | $0.002407 | $0.07224 | 0.00001 | 0.0109304 | 107,476.74 | 2SKM...TLzp | |
| 11/21/2024 | 5:39:18 AM | buy | $0.002404 | $0.061198 | 0.00001 | 0.094985 | 20,059.71 | 4Z6V...2cLf | |
| 11/21/2024 | 5:39:13 AM | buy | $0.002405 | $0.089402 | 0.00001 | 0.0103908 | 255,839.72 | 5QJQ...Qwnt | |
| 11/21/2024 | 5:37:55 AM | sell | $0.02342 | $0.056228 | 0.00009721 | 0.072584 | 3,761.16 | 4m2j...dtbN | |
| 11/21/2024 | 5:37:52 AM | buy | $0.02409 | $0.086737 | 0.0001 | 0.0102796 | 3.58M | 3Cmo...mpcn | |
| 11/21/2024 | 5:37:06 AM | buy | $0.002411 | $0.07234 | 0.00001 | 0.0109704 | 103,045.99 | 4ddY...r3ZQ |