- WhatToFarm
- Solana
- Raydium
- BABY -SOL LPs
Info about BABY -SOL pair
- Pooled BABY :
- 52,718.53
- Pooled SOL:
- $0.03502
BABY /SOL price stats on Solana
As of April 3, 2025, the current price of BABY token on DEX Raydium is $0.0002717. BABY price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.03. BABY token contract is VkaXL2yhmAbg7YufThucdzXPCrXQx1CKs6PBY1Gpump with a market cap $66.08. The liquidity pool contract is 396N45arugsaHa6TTtRogP3Ly3Qy67USQmWoyM4qJBot with total value locked (TVL) of $18.53. The BABY /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BABY /SOL now?
The current liquidity of BABY /SOL with the contract address 396N45arugsaHa6TTtRogP3Ly3Qy67USQmWoyM4qJBot is $18.53.
How many transactions are there in the BABY /SOL pool in the last 24 hours?
The total transactions of BABY /SOL is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BABY /SOL pool in the last 24 hours?
BABY /SOL pool has a trading volume of $0.03 in the last 24 hours.
What is the exchange rate of 1 BABY to SOL?
The exchange rate of 1 BABY to SOL is 0.000002262, captured at 3:44 AM UTC.
How much is 1 BABY in dollars?
The price of converting 1 BABY to USD is $0.0002717 today.
BABY -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 1:18:55 AM | sell | $0.01199 | $0.0002717 | 0.0000999 | 0.052262 | 44.15 | 4rgP...eHnq | |
| 04/02/2025 | 11:00:54 PM | buy | $0.01179 | $0.0002671 | 0.0001 | 0.052264 | 44.15 | xmbG...cx5i | |
| 04/02/2025 | 11:00:53 PM | buy | $0.00118 | $0.00002889 | 0.00001 | 0.062448 | 40.83 | 431Z...dkcL | |
| 04/02/2025 | 11:00:52 PM | sell | $0.004659 | $0.00001318 | 0.00003948 | 0.061117 | 353.37 | 3TYb...7zRo | |
| 04/02/2025 | 11:00:52 PM | buy | $0.00118 | $0.054103 | 0.00001 | 0.073477 | 287.57 | 3kuh...uTJr | |
| 04/01/2025 | 2:34:28 AM | buy | $0.001249 | $0.0001391 | 0.00001 | 0.051113 | 8.97 | kZ2d...R9cB | |
| 04/01/2025 | 2:34:28 AM | buy | $0.001249 | $0.00007417 | 0.00001 | 0.065936 | 16.84 | 2zdM...VfrH | |
| 04/01/2025 | 2:34:27 AM | buy | $0.002498 | $0.05632 | 0.00002 | 0.075058 | 395.36 | 3619...XMUn | |
| 03/31/2025 | 3:12:56 PM | sell | $0.006813 | $0.00006895 | 0.00005362 | 0.065427 | 98.81 | 4PWC...uf2C | |
| 03/31/2025 | 6:59:29 AM | buy | $0.001262 | $0.0003073 | 0.00001 | 0.052434 | 4.1 | 2efE...xMx6 | |
| 03/31/2025 | 6:59:29 AM | buy | $0.001262 | $0.0004291 | 0.00001 | 0.0534 | 2.94 | 4XtM...y1wh | |
| 03/31/2025 | 6:59:29 AM | buy | $0.00631 | $0.051904 | 0.00005 | 0.071508 | 3,313.47 | 51DV...LuPt | |
| 03/31/2025 | 6:59:28 AM | sell | $0.01169 | $0.053516 | 0.00009262 | 0.072785 | 3,324.96 | KNQ2...ZtfF | |
| 03/31/2025 | 1:15:13 AM | buy | $0.003752 | $0.059997 | 0.00003 | 0.077993 | 375.29 | 2Zrw...8egX | |
| 03/31/2025 | 1:15:13 AM | buy | $0.006253 | $0.0002764 | 0.00005 | 0.05221 | 22.62 | 4Y69...uoTa | |
| 03/31/2025 | 1:15:13 AM | sell | $0.01594 | $0.00003951 | 0.0001274 | 0.063159 | 403.41 | 53LF...6yYq | |
| 03/31/2025 | 1:15:13 AM | buy | $0.00125 | $0.000779 | 0.00001 | 0.056228 | 1.6 | 3pj4...edRX | |
| 03/31/2025 | 12:58:08 AM | buy | $0.003716 | $0.001318 | 0.00003 | 0.00001064 | 2.81 | 3T8m...7GPX | |
| 03/31/2025 | 12:58:08 AM | buy | $0.006194 | $0.0005102 | 0.00005 | 0.054118 | 12.13 | 2JFo...pXxu | |
| 03/31/2025 | 12:58:07 AM | sell | $0.03179 | $0.001557 | 0.0002566 | 0.00001256 | 20.41 | 2tmQ...T2UE |