Info about Baby-SOL pair
- Pooled Baby:
- 521.46M
- Pooled SOL:
- $270.1
Baby/SOL price stats on Solana
As of July 15, 2025, the current price of Baby token on DEX Raydium is $0.00008363. Baby price is down -4.66% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $2,172.18. Baby token contract is 6pKHwNCpzgZuC9o5FzvCZkYSUGfQddhUYtMyDbEVpump with a market cap $83,616.23. The liquidity pool contract is 6Fraqd6BFsYvXBa29W8TWbGiKGvCwqvLBfcsBKyitYUH with total value locked (TVL) of $87,116.93. The Baby/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Baby/SOL now?
The current liquidity of Baby/SOL with the contract address 6Fraqd6BFsYvXBa29W8TWbGiKGvCwqvLBfcsBKyitYUH is $87,116.93.
How many transactions are there in the Baby/SOL pool in the last 24 hours?
The total transactions of Baby/SOL is 43 in the last 24 hours, 17 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the Baby/SOL pool in the last 24 hours?
Baby/SOL pool has a trading volume of $2,172.18 in the last 24 hours.
What is the exchange rate of 1 Baby to SOL?
The exchange rate of 1 Baby to SOL is 0.0000005192, captured at 8:32 PM UTC.
How much is 1 Baby in dollars?
The price of converting 1 Baby to USD is $0.00008363 today.
Baby-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/15/2025 | 8:29:20 PM | buy | $0.1789 | $0.00008363 | 0.001111 | 0.065192 | 2,139.7 | 3s84...JZzq | |
07/15/2025 | 6:52:52 PM | buy | $0.1804 | $0.00008433 | 0.001111 | 0.065192 | 2,139.72 | ypFU...96QP | |
07/15/2025 | 6:25:52 PM | sell | $1.97 | $0.00008452 | 0.0121 | 0.065167 | 23,423.81 | 2Aya...W2vE | |
07/15/2025 | 6:09:16 PM | sell | $25.02 | $0.00008392 | 0.1541 | 0.06517 | 298,155.6 | 2yxX...yeXT | |
07/15/2025 | 5:46:33 PM | buy | $4.1 | $0.00008432 | 0.02527 | 0.065198 | 48,623.8 | 4Zjy...6U1E | |
07/15/2025 | 5:43:29 PM | buy | $0.1797 | $0.00008411 | 0.001111 | 0.065198 | 2,137.5 | 26NC...KvAo | |
07/15/2025 | 5:23:24 PM | buy | $0.1792 | $0.00008385 | 0.001111 | 0.065198 | 2,137.51 | Su6n...umdP | |
07/15/2025 | 4:54:16 PM | buy | $50 | $0.0000838 | 0.3097 | 0.065192 | 596,655.64 | 3Dbu...X6zK | |
07/15/2025 | 4:53:49 PM | buy | $9.99 | $0.00008361 | 0.06198 | 0.065185 | 119,552.66 | 2wJv...cHHs | |
07/15/2025 | 4:21:47 PM | sell | $25.23 | $0.00008288 | 0.1571 | 0.06516 | 304,479.5 | Pnc6...1pgP | |
07/15/2025 | 3:43:18 PM | buy | $0.1774 | $0.00008286 | 0.001111 | 0.065189 | 2,140.92 | 3yez...mTtm | |
07/15/2025 | 3:31:33 PM | buy | $10.94 | $0.00008265 | 0.0687 | 0.065188 | 132,409.73 | 4L49...Sqp9 | |
07/15/2025 | 3:09:22 PM | buy | $24.98 | $0.00008206 | 0.1578 | 0.065184 | 304,479.49 | 66NR...5HX5 | |
07/15/2025 | 3:05:49 PM | buy | $0.1755 | $0.00008185 | 0.001111 | 0.065181 | 2,144.53 | 3mYR...qpnW | |
07/15/2025 | 3:04:35 PM | sell | $8.14 | $0.0000814 | 0.05156 | 0.065156 | 100,000 | 5uEV...5VEW | |
07/15/2025 | 3:03:38 PM | buy | $0.1755 | $0.00008188 | 0.001111 | 0.065183 | 2,143.73 | 2CVv...9nZA | |
07/15/2025 | 3:01:15 PM | buy | $20.38 | $0.00008153 | 0.1295 | 0.06518 | 249,983.77 | 4dA5...akVN | |
07/15/2025 | 2:31:40 PM | buy | $0.1787 | $0.0000833 | 0.001111 | 0.065178 | 2,145.8 | 2DRL...z8Es | |
07/15/2025 | 1:56:12 PM | buy | $24.97 | $0.00008376 | 0.1542 | 0.065175 | 298,155.62 | 33h1...GjFZ | |
07/15/2025 | 1:50:06 PM | buy | $17.12 | $0.00008353 | 0.106 | 0.06517 | 205,049.42 | 5ZfB...MaVZ |