- WhatToFarm
- Solana
- Raydium
- SOL-Baby LPs
Info about SOL-Baby pair
- Pooled SOL:
- 207.51
- Pooled Baby:
- $684.99M
SOL/Baby price stats on Solana
As of September 18, 2025, the current price of SOL token on DEX Raydium is $247.51. SOL price is up 6.78% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,842.72. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $134,433,253,642.09. The liquidity pool contract is 6Fraqd6BFsYvXBa29W8TWbGiKGvCwqvLBfcsBKyitYUH with total value locked (TVL) of $101,738.26. The SOL/Baby trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/Baby now?
The current liquidity of SOL/Baby with the contract address 6Fraqd6BFsYvXBa29W8TWbGiKGvCwqvLBfcsBKyitYUH is $101,738.26.
How many transactions are there in the SOL/Baby pool in the last 24 hours?
The total transactions of SOL/Baby is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SOL/Baby pool in the last 24 hours?
SOL/Baby pool has a trading volume of $1,842.72 in the last 24 hours.
What is the exchange rate of 1 SOL to Baby?
The exchange rate of 1 SOL to Baby is 3.37M, captured at 3:31 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $247.51 today.
SOL-Baby price chart
| Date | Time | Price $ | Price Baby | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 2:21:27 PM | sell | $865.05 | $0.00007353 | 3.49 | 0.062971 | 11.76M | 3Ya8...bScm | |
| 09/18/2025 | 1:15:19 PM | buy | $868.84 | $0.00007378 | 3.51 | 0.062985 | 11.77M | 36ad...ttmf | |
| 09/17/2025 | 10:59:21 PM | buy | $100.58 | $0.00007268 | 0.41 | 0.062962 | 1.38M | 4QM1...kPPS | |
| 09/17/2025 | 10:43:33 PM | buy | $0.2713 | $0.00007221 | 0.001111 | 0.062956 | 3,757.59 | 4zYz...KZVf | |
| 09/17/2025 | 7:05:26 PM | buy | $0.2613 | $0.00006955 | 0.001111 | 0.062956 | 3,757.63 | 3mYX...h15Y | |
| 09/17/2025 | 6:13:08 PM | buy | $0.2623 | $0.00006982 | 0.001111 | 0.062956 | 3,757.67 | 45uL...bZ1r | |
| 09/17/2025 | 3:42:00 PM | sell | $6.92 | $0.00006884 | 0.0296 | 0.062942 | 100,611.12 | Nsfv...EBS5 | |
| 09/17/2025 | 3:41:17 PM | sell | $0.5161 | $0.00006887 | 0.002205 | 0.062943 | 7,494.12 | 3ZaG...tEEV | |
| 09/16/2025 | 3:38:01 PM | sell | $18.02 | $0.00006898 | 0.07658 | 0.062931 | 261,220.4 | 2NCV...y3Jq | |
| 09/16/2025 | 11:56:08 AM | buy | $6.98 | $0.00006939 | 0.02965 | 0.062947 | 100,611.12 | uEBV...ssLD | |
| 09/16/2025 | 11:35:40 AM | sell | $4.76 | $0.00006906 | 0.02024 | 0.062932 | 69,055.41 | 3ESk...1cqq | |
| 09/16/2025 | 11:02:37 AM | sell | $86.74 | $0.0000692 | 0.3682 | 0.062937 | 1.25M | 2U4R...qCQX | |
| 09/16/2025 | 6:55:31 AM | sell | $34.75 | $0.00006945 | 0.1473 | 0.062945 | 500,364.29 | P4rz...GCGk | |
| 09/16/2025 | 5:33:20 AM | sell | $134.25 | $0.0000696 | 0.57 | 0.062955 | 1.93M | 5Qhq...AP1U | |
| 09/15/2025 | 3:39:52 PM | sell | $71.53 | $0.00006929 | 0.3064 | 0.062968 | 1.03M | 63wd...WPju | |
| 09/15/2025 | 2:39:59 PM | buy | $44.62 | $0.00007009 | 0.19 | 0.062984 | 636,672.48 | 32Gd...nrxZ | |
| 09/15/2025 | 12:34:45 PM | buy | $100.07 | $0.00007014 | 0.4234 | 0.062968 | 1.43M | 5a1Z...KfUh | |
| 09/15/2025 | 7:05:08 AM | sell | $2.2 | $0.00007091 | 0.009168 | 0.062947 | 31,107.52 | FZu5...oE85 | |
| 09/15/2025 | 1:41:53 AM | sell | $92.53 | $0.00007117 | 0.3839 | 0.062953 | 1.3M | jHF4...iJ25 | |
| 09/15/2025 | 1:41:54 AM | buy | $0.0241 | $0.0000714 | 0.0001 | 0.062962 | 337.56 | PGiH...bp3d |