WhatToFarm
/
Get started
12 Swap

Info about Baby-SOL pair

Price USD
$0.00003106
Price
0.062226 SOL
TVL
$49,680
MKT CAP
$31.1K
5m
0%
1h
0%
4h
0%
24h
5.42%
Share
TXNS
4
Buys
0
Sells
4
Volume
58
Telegram price alerts
Pair:
6Fraqd6BFsYvXBa29W8TWbGiKGvCwqvLBfcsBKyitYUH
Baby:
6pKHwNCpzgZuC9o5FzvCZkYSUGfQddhUYtMyDbEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled Baby:
798.07M
Pooled SOL:
$178.38

Baby/SOL price stats on Solana

As of November 21, 2025, the current price of Baby token on DEX Raydium is $0.00003106. Baby price is up 5.42% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $58.39. Baby token contract is 6pKHwNCpzgZuC9o5FzvCZkYSUGfQddhUYtMyDbEVpump with a market cap $31,050.89. The liquidity pool contract is 6Fraqd6BFsYvXBa29W8TWbGiKGvCwqvLBfcsBKyitYUH with total value locked (TVL) of $49,680.00. The Baby/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Baby/SOL with the contract address 6Fraqd6BFsYvXBa29W8TWbGiKGvCwqvLBfcsBKyitYUH is $49,680.00.

The total transactions of Baby/SOL is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

Baby/SOL pool has a trading volume of $58.39 in the last 24 hours.

The exchange rate of 1 Baby to SOL is 0.0000002226, captured at 8:19 AM UTC.

The price of converting 1 Baby to USD is $0.00003106 today.

Baby-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/20253:18:20 PMsell$33.93$0.000031060.24320.0622261.09M
Ff13s...FN9f
4R4D...SCgR
11/20/20251:07:57 AMsell$2.14$0.000030870.015510.06222969,569.2
EbGBK...cizW
2MkV...EnRS
11/19/20257:50:09 PMsell$7.32$0.00002930.055740.06223249,925.16
7AWf7...u34s
63Ct...9yn9
11/19/20256:05:21 PMsell$14.98$0.000029460.11350.062232508,379.38
T8zYi...sW4Z
48ec...TPnF
11/18/20256:51:10 AMsell$65.84$0.000030270.48590.0622342.17M
MBctj...rhoy
5zSi...EiBn
11/16/20255:12:42 PMsell$40.12$0.000030540.29520.0622471.31M
2axUu...MXkT
2bZa...w4br
11/12/202511:49:57 AMsell$3.63$0.000036320.022740.062274100,000.24
77s5B...XGMm
3Z9L...xBfu
11/11/20254:39:57 PMsell$1.37$0.000036690.0086040.0622937,569.31
EvoFQ...x9PK
5xkG...7T3S
11/11/20253:09:24 PMsell$1.07$0.000037140.0065990.0622928,813.96
Gxbce...A8E7
F1Fy...JHoZ
11/10/20254:29:44 PMsell$2.52$0.000038040.01520.0622966,360.62
AqsKF...gMAC
2bFw...ScuZ
11/10/202510:17:09 AMsell$0.2616$0.000038740.0015470.062296,753.61
8ZmJG...q5QX
4PiK...KgGs
11/09/202512:19:53 AMsell$56.09$0.000036020.35680.0622921.56M
2rfNr...QVvy
4CUX...cWCJ
11/08/20255:35:09 PMsell$2.95$0.000036160.018770.06229681,753.2
2LPDK...6886
ku2f...wSBE
11/08/202512:40:20 AMsell$0.1115$0.000037010.00069210.0622973,013.04
hTRdK...qpkk
4F2R...MwHz
11/07/20253:04:10 PMsell$0.8817$0.000035470.0057160.06229924,854.83
DpXj2...Uk1L
2PFw...DUhm
11/07/20255:20:16 AMsell$0.00462$0.000036190.000029360.062299127.67
Guprj...xpcB
25UM...epsh
11/05/20255:14:59 AMbuy$1.98$0.000036320.012520.06229454,569.85
2LPDK...6886
2B7t...7qb2
11/04/202510:14:49 PMsell$0.8724$0.000034890.0057060.06228225,000
J7KHf...bKrh
2cZk...kzuR
11/04/20255:20:43 PMsell$0.2538$0.000035350.0016390.0622827,181.68
9UR8N...6R3z
3xHC...Hmw6
11/04/20252:12:30 PMsell$27.73$0.00003680.17210.062285753,477.72
HHfpb...HHN2
4pjk...H3jj