- WhatToFarm
- Solana
- Raydium
- Baby-SOL LPs
Info about Baby-SOL pair
- Pooled Baby:
- 480.15M
- Pooled SOL:
- $293.11
Baby/SOL price stats on Solana
As of July 10, 2025, the current price of Baby token on DEX Raydium is $0.0000967. Baby price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $6,209.39. Baby token contract is 6pKHwNCpzgZuC9o5FzvCZkYSUGfQddhUYtMyDbEVpump with a market cap $96,686.11. The liquidity pool contract is 6Fraqd6BFsYvXBa29W8TWbGiKGvCwqvLBfcsBKyitYUH with total value locked (TVL) of $93,033.24. The Baby/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Baby/SOL now?
The current liquidity of Baby/SOL with the contract address 6Fraqd6BFsYvXBa29W8TWbGiKGvCwqvLBfcsBKyitYUH is $93,033.24.
How many transactions are there in the Baby/SOL pool in the last 24 hours?
The total transactions of Baby/SOL is 69 in the last 24 hours, 37 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the Baby/SOL pool in the last 24 hours?
Baby/SOL pool has a trading volume of $6,209.39 in the last 24 hours.
What is the exchange rate of 1 Baby to SOL?
The exchange rate of 1 Baby to SOL is 0.0000006082, captured at 8:50 PM UTC.
How much is 1 Baby in dollars?
The price of converting 1 Baby to USD is $0.0000967 today.
Baby-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 7:39:29 PM | sell | $4.1 | $0.0000967 | 0.0258 | 0.066082 | 42,419.68 | 5qyd...aNkv | |
| 07/10/2025 | 7:38:19 PM | buy | $9.74 | $0.0000971 | 0.06135 | 0.066112 | 100,364.82 | 8H3P...Nsib | |
| 07/10/2025 | 7:24:33 PM | buy | $596.23 | $0.00009625 | 3.74 | 0.066041 | 6.19M | 5Zbm...xC5f | |
| 07/10/2025 | 7:10:23 PM | buy | $75.33 | $0.00009498 | 0.4722 | 0.065955 | 793,087.66 | 5W13...keCh | |
| 07/10/2025 | 7:01:33 PM | buy | $328.2 | $0.00009385 | 2.06 | 0.065902 | 3.5M | 5CZ1...bM4p | |
| 07/10/2025 | 6:59:24 PM | buy | $0.1591 | $0.00009328 | 0.001 | 0.06586 | 1,706.24 | 2Tfo...UYeZ | |
| 07/10/2025 | 6:52:40 PM | sell | $29.78 | $0.00009269 | 0.1874 | 0.065835 | 321,293.44 | 2pt6...naRM | |
| 07/10/2025 | 6:41:44 PM | buy | $0.1586 | $0.00009312 | 0.001 | 0.065868 | 1,704.02 | 5KdV...9uoA | |
| 07/10/2025 | 6:07:46 PM | buy | $3.21 | $0.00009442 | 0.02 | 0.065868 | 34,083.05 | 2CVt...7nou | |
| 07/10/2025 | 5:27:19 PM | sell | $121.02 | $0.00009314 | 0.7606 | 0.065853 | 1.3M | 5mY6...19uq | |
| 07/10/2025 | 4:55:08 PM | buy | $29.99 | $0.00009335 | 0.1893 | 0.065894 | 321,293.44 | 2f3c...j7yE | |
| 07/10/2025 | 4:53:29 PM | buy | $95 | $0.00009308 | 0.6 | 0.065878 | 1.02M | 3bpd...U8PA | |
| 07/10/2025 | 4:38:13 PM | sell | $101.54 | $0.00009267 | 0.6409 | 0.06585 | 1.1M | 2224...Qx5X | |
| 07/10/2025 | 4:33:17 PM | sell | $36.86 | $0.00009295 | 0.2327 | 0.065868 | 396,600 | oaJV...hcef | |
| 07/10/2025 | 4:29:51 PM | buy | $0.158 | $0.00009325 | 0.001 | 0.065902 | 1,694.25 | 4ZHt...AdZd | |
| 07/10/2025 | 4:12:51 PM | buy | $9.99 | $0.00009235 | 0.06384 | 0.0659 | 108,193.75 | 3zS5...5zQR | |
| 07/10/2025 | 3:44:44 PM | buy | $299.52 | $0.00009156 | 1.91 | 0.06586 | 3.27M | 3AdM...Aycj | |
| 07/10/2025 | 3:36:10 PM | buy | $77.73 | $0.00009097 | 0.4965 | 0.065811 | 854,467.03 | 3Zfa...nXBR | |
| 07/10/2025 | 3:35:04 PM | buy | $77.54 | $0.00009059 | 0.4957 | 0.065791 | 856,043.75 | ZS4m...DtK8 | |
| 07/10/2025 | 3:32:52 PM | buy | $100 | $0.0000903 | 0.6387 | 0.065768 | 1.11M | 4CN7...BHRc |