- WhatToFarm
- Solana
- Raydium
- Baby-SOL LPs
Info about Baby-SOL pair
- Pooled Baby:
- 798.94M
- Pooled SOL:
- $178.19
Baby/SOL price stats on Solana
As of December 3, 2025, the current price of Baby token on DEX Raydium is $0.00002827. Baby price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.88. Baby token contract is 6pKHwNCpzgZuC9o5FzvCZkYSUGfQddhUYtMyDbEVpump with a market cap $28,263.16. The liquidity pool contract is 6Fraqd6BFsYvXBa29W8TWbGiKGvCwqvLBfcsBKyitYUH with total value locked (TVL) of $45,238.18. The Baby/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Baby/SOL now?
The current liquidity of Baby/SOL with the contract address 6Fraqd6BFsYvXBa29W8TWbGiKGvCwqvLBfcsBKyitYUH is $45,238.18.
How many transactions are there in the Baby/SOL pool in the last 24 hours?
The total transactions of Baby/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Baby/SOL pool in the last 24 hours?
Baby/SOL pool has a trading volume of $5.88 in the last 24 hours.
What is the exchange rate of 1 Baby to SOL?
The exchange rate of 1 Baby to SOL is 0.0000002224, captured at 5:13 AM UTC.
How much is 1 Baby in dollars?
The price of converting 1 Baby to USD is $0.00002827 today.
Baby-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 8:01:12 AM | sell | $0.2951 | $0.00002827 | 0.002322 | 0.062224 | 10,439.88 | 3KLx...2YhP | |
| 12/01/2025 | 8:53:03 AM | sell | $5.58 | $0.00002839 | 0.04378 | 0.062225 | 196,728.97 | 4AEx...3x55 | |
| 11/28/2025 | 11:39:04 AM | sell | $12.57 | $0.00003144 | 0.08948 | 0.062237 | 400,000 | YRuW...5FKT | |
| 11/28/2025 | 2:11:52 AM | buy | $101.44 | $0.00003122 | 0.73 | 0.062247 | 3.25M | 21jW...Sjen | |
| 11/22/2025 | 4:33:09 AM | sell | $46.77 | $0.00002842 | 0.3695 | 0.062245 | 1.65M | rGVm...sqqf | |
| 11/21/2025 | 4:23:12 PM | sell | $0.01197 | $0.00002805 | 0.00009604 | 0.062249 | 426.86 | 4gyw...sA38 | |
| 11/20/2025 | 3:18:20 PM | sell | $33.93 | $0.00003106 | 0.2432 | 0.062226 | 1.09M | 4R4D...SCgR | |
| 11/20/2025 | 1:07:57 AM | sell | $2.14 | $0.00003087 | 0.01551 | 0.062229 | 69,569.2 | 2MkV...EnRS | |
| 11/19/2025 | 7:50:09 PM | sell | $7.32 | $0.0000293 | 0.05574 | 0.06223 | 249,925.16 | 63Ct...9yn9 | |
| 11/19/2025 | 6:05:21 PM | sell | $14.98 | $0.00002946 | 0.1135 | 0.062232 | 508,379.38 | 48ec...TPnF | |
| 11/18/2025 | 6:51:10 AM | sell | $65.84 | $0.00003027 | 0.4859 | 0.062234 | 2.17M | 5zSi...EiBn | |
| 11/16/2025 | 5:12:42 PM | sell | $40.12 | $0.00003054 | 0.2952 | 0.062247 | 1.31M | 2bZa...w4br | |
| 11/12/2025 | 11:49:57 AM | sell | $3.63 | $0.00003632 | 0.02274 | 0.062274 | 100,000.24 | 3Z9L...xBfu | |
| 11/11/2025 | 4:39:57 PM | sell | $1.37 | $0.00003669 | 0.008604 | 0.06229 | 37,569.31 | 5xkG...7T3S | |
| 11/11/2025 | 3:09:24 PM | sell | $1.07 | $0.00003714 | 0.006599 | 0.06229 | 28,813.96 | F1Fy...JHoZ | |
| 11/10/2025 | 4:29:44 PM | sell | $2.52 | $0.00003804 | 0.0152 | 0.06229 | 66,360.62 | 2bFw...ScuZ | |
| 11/10/2025 | 10:17:09 AM | sell | $0.2616 | $0.00003874 | 0.001547 | 0.06229 | 6,753.61 | 4PiK...KgGs | |
| 11/09/2025 | 12:19:53 AM | sell | $56.09 | $0.00003602 | 0.3568 | 0.062292 | 1.56M | 4CUX...cWCJ | |
| 11/08/2025 | 5:35:09 PM | sell | $2.95 | $0.00003616 | 0.01877 | 0.062296 | 81,753.2 | ku2f...wSBE | |
| 11/08/2025 | 12:40:20 AM | sell | $0.1115 | $0.00003701 | 0.0006921 | 0.062297 | 3,013.04 | 4F2R...MwHz |