WhatToFarm
/
Get started
12 Swap

Info about Baby-SOL pair

Price USD
$0.00216
Price
0.00001514 SOL
TVL
$221,879.36
MKT CAP
$2.2M
5m
-0.78%
1h
-12.20%
4h
-6.37%
24h
127%
Share
TXNS
17K
Buys
8K
Sells
9K
Volume
3M
Telegram price alerts
Pair:
6Fraqd6BFsYvXBa29W8TWbGiKGvCwqvLBfcsBKyitYUH
Baby:
6pKHwNCpzgZuC9o5FzvCZkYSUGfQddhUYtMyDbEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled Baby:
51.7M
Pooled SOL:
$772.33

Baby/SOL price stats on Solana

As of March 2, 2025, the current price of Baby token on DEX Raydium is $0.00216. Baby price is up 127% in the last 24 hours. The trading history for the last 24 hours contains 16796 trades with trading volume of $2,998,897.73. Baby token contract is 6pKHwNCpzgZuC9o5FzvCZkYSUGfQddhUYtMyDbEVpump with a market cap $2,160,090.13. The liquidity pool contract is 6Fraqd6BFsYvXBa29W8TWbGiKGvCwqvLBfcsBKyitYUH with total value locked (TVL) of $221,879.36. The Baby/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Baby/SOL with the contract address 6Fraqd6BFsYvXBa29W8TWbGiKGvCwqvLBfcsBKyitYUH is $221,879.36.

The total transactions of Baby/SOL is 16796 in the last 24 hours, 7828 of which are buy transactions, and 8968 are sales transactions.

Baby/SOL pool has a trading volume of $2,998,897.73 in the last 24 hours.

The exchange rate of 1 Baby to SOL is 0.00001514, captured at 9:28 AM UTC.

The price of converting 1 Baby to USD is $0.00216 today.

Baby-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/02/20259:28:17 AMsell$29.9$0.0021480.20960.0000150513,920.76
2GTxi...M5E2
8UWd...JQch
03/02/20259:28:17 AMsell$24.47$0.0021490.17150.0000150611,386.5
zDgfQ...4am7
4GzH...Au2z
03/02/20259:28:16 AMbuy$28.53$0.002160.20.0000151413,209.79
HjnYR...N4mQ
3Dyo...XAnx
03/02/20259:28:01 AMbuy$428.06$0.00215130.00001507198,966.58
J6ku9...8ZVd
65ic...78pG
03/02/20259:27:57 AMsell$86.06$0.0021340.60310.0000149540,327.38
B5tVj...yYrg
4gEi...gJJ4
03/02/20259:27:57 AMbuy$95.4$0.0021440.66860.0000150344,483.81
BQRr5...RU2Z
KiyC...pb4T
03/02/20259:27:55 AMsell$29.57$0.0021320.20720.0000149413,865.68
BPaEj...A78y
5ggk...x1rZ
03/02/20259:27:49 AMbuy$56.5$0.0021420.3960.0000150126,368.9
Hmn3b...siVg
4F6Z...3UHd
03/02/20259:27:43 AMbuy$113$0.0021390.7920.0000149952,823.63
Hmn3b...siVg
fcGx...7X38
03/02/20259:26:38 AMsell$24.19$0.0021240.16970.0000149111,385.88
7gyfw...p5VF
3JCT...SqTJ
03/02/20259:26:20 AMbuy$2.82$0.0021390.01980.000015011,318.73
4g7t5...bAUs
3H5h...2usd
03/02/20259:26:20 AMsell$96.59$0.0021270.67770.0000149245,407.11
CqD95...WZin
57rW...Lo1z
03/02/20259:26:18 AMbuy$142.51$0.00213610.0000149966,690.91
AR8MG...QGPw
JkJp...1HH1
03/02/20259:25:49 AMbuy$91.98$0.0021320.64540.0000149643,135.95
8bCSm...iMy8
37EZ...yLAf
03/02/20259:25:23 AMbuy$1.42$0.0021350.010.00001498667.48
gbZ1A...4wa9
6jrs...9N7i
03/02/20259:23:48 AMbuy$7.06$0.0021370.04950.000014983,304.31
G9s5u...wiZs
5YBQ...L8Pd
03/02/20259:23:24 AMsell$106.4$0.0021280.74560.0000149149,981.81
gFjPM...Jptc
3Evq...ipK3
03/02/20259:23:11 AMsell$127.98$0.0021420.89690.0000150159,732.4
6duiC...BNNf
5jNM...pkeJ
03/02/20259:23:11 AMsell$148.04$0.0021371.030.0000149769,263.58
4R2GU...aAkf
38vn...48KD
03/02/20259:23:11 AMsell$149.75$0.0021481.040.0000150569,712.97
86UX1...Ftsn
4vgi...He32