Info about $BABA-WSOL pair
- Pooled $BABA:
- 59.34M
- Pooled WSOL:
- $650.06
$BABA/WSOL price stats on Solana
As of October 5, 2024, the current price of $BABA token on DEX Raydium is $0.001153. $BABA price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $10,940.73. $BABA token contract is 6dEJEuFvaD8jMyotbvbMx7ixpP2frXnZCSgDexwqkE6B with a market cap $1,153,421.89. The liquidity pool contract is JBKxQMGvb2uDPcNosAN7kKSexKo6ip9K8kyDPV5vNdM3 with total value locked (TVL) of $234,180.22. The $BABA/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $BABA/WSOL now?
The current liquidity of $BABA/WSOL with the contract address JBKxQMGvb2uDPcNosAN7kKSexKo6ip9K8kyDPV5vNdM3 is $234,180.22.
How many transactions are there in the $BABA/WSOL pool in the last 24 hours?
The total transactions of $BABA/WSOL is 72 in the last 24 hours, 46 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the $BABA/WSOL pool in the last 24 hours?
$BABA/WSOL pool has a trading volume of $10,940.73 in the last 24 hours.
What is the exchange rate of 1 $BABA to WSOL?
The exchange rate of 1 $BABA to WSOL is 0.000008051, captured at 7:24 AM UTC.
How much is 1 $BABA in dollars?
The price of converting 1 $BABA to USD is $0.001153 today.
$BABA-WSOL price chart
Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 6:17:04 AM | sell | $56.98 | $0.001153 | 0.3977 | 0.058051 | 49,400.75 | 545q...fMaq | |
10/05/2024 | 5:44:22 AM | buy | $53.34 | $0.001159 | 0.3721 | 0.058092 | 45,989.21 | QFVN...NZdz | |
10/05/2024 | 5:24:09 AM | sell | $453.76 | $0.001156 | 3.17 | 0.058092 | 392,455.61 | KZWi...Mg97 | |
10/05/2024 | 5:14:01 AM | buy | $53.21 | $0.001168 | 0.3721 | 0.058173 | 45,532.76 | 558K...oLti | |
10/05/2024 | 4:43:56 AM | buy | $53.11 | $0.001164 | 0.3721 | 0.058162 | 45,592.79 | 3tCz...4GXn | |
10/05/2024 | 4:13:58 AM | buy | $52.69 | $0.001154 | 0.3721 | 0.058152 | 45,652.93 | 5WAx...dn84 | |
10/05/2024 | 3:44:01 AM | buy | $52.89 | $0.001157 | 0.3721 | 0.058141 | 45,713.2 | 2j4a...RiZ3 | |
10/05/2024 | 3:14:01 AM | buy | $52.83 | $0.001154 | 0.3721 | 0.05813 | 45,773.58 | 3Awu...oqjT | |
10/05/2024 | 2:43:56 AM | buy | $53.34 | $0.001163 | 0.3721 | 0.058119 | 45,834.08 | 41A8...TdeB | |
10/05/2024 | 2:34:33 AM | buy | $1.16 | $0.001165 | 0.008114 | 0.058114 | 1,000 | 34XQ...2hrd | |
10/05/2024 | 2:15:07 AM | sell | $348.33 | $0.001161 | 2.43 | 0.058108 | 300,000 | 4xet...6V9n | |
10/05/2024 | 2:13:55 AM | buy | $53.25 | $0.00117 | 0.3721 | 0.058179 | 45,500.94 | 5X8W...uKYM | |
10/05/2024 | 2:01:30 AM | buy | $53.19 | $0.001173 | 0.3703 | 0.058168 | 45,341.68 | 3FxQ...nVyZ | |
10/05/2024 | 1:43:50 AM | buy | $53.33 | $0.001169 | 0.3721 | 0.058157 | 45,620.69 | 41Xd...SVQa | |
10/05/2024 | 1:41:27 AM | buy | $53 | $0.001165 | 0.3703 | 0.058147 | 45,461.09 | 4TNw...N3gL | |
10/05/2024 | 1:21:27 AM | buy | $53.14 | $0.001167 | 0.3703 | 0.058136 | 45,520.83 | 2kZy...DpCb | |
10/05/2024 | 1:13:50 AM | buy | $53.51 | $0.001168 | 0.3721 | 0.058125 | 45,801.07 | 4pWo...pusu | |
10/05/2024 | 1:01:28 AM | buy | $53.35 | $0.001169 | 0.3703 | 0.058115 | 45,640.96 | 47mg...DehZ | |
10/05/2024 | 12:59:21 AM | sell | $233.04 | $0.001165 | 1.61 | 0.058092 | 200,000 | 2d8a...QFZX | |
10/05/2024 | 12:43:52 AM | buy | $53.5 | $0.001171 | 0.3721 | 0.058151 | 45,658.35 | 3z2x...uVJc |