- WhatToFarm
- Solana
- Raydium
- Baa-SOL LPs
Info about Baa-SOL pair
- Pooled Baa:
- 21.34M
- Pooled SOL:
- $1,170.28
Baa/SOL price stats on Solana
As of November 19, 2024, the current price of Baa token on DEX Raydium is $0.01355. Baa price is down -91.96% in the last 24 hours. The trading history for the last 24 hours contains 39653 trades with trading volume of $37,525,018.73. Baa token contract is FQHDMeGc4ZR5ToUeYb8zC6BWG9Zf7Nu7X5xayGjWbi1Z with a market cap $13,557,409.70. The liquidity pool contract is 3mhXdC6eosemvw1gTGXSdLor2wk9wWZKWFwjdT5B3wgs with total value locked (TVL) of $575,010.41. The Baa/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Baa/SOL now?
The current liquidity of Baa/SOL with the contract address 3mhXdC6eosemvw1gTGXSdLor2wk9wWZKWFwjdT5B3wgs is $575,010.41.
How many transactions are there in the Baa/SOL pool in the last 24 hours?
The total transactions of Baa/SOL is 39653 in the last 24 hours, 17286 of which are buy transactions, and 22367 are sales transactions.
What is the trading volume in the Baa/SOL pool in the last 24 hours?
Baa/SOL pool has a trading volume of $37,525,018.73 in the last 24 hours.
What is the exchange rate of 1 Baa to SOL?
The exchange rate of 1 Baa to SOL is 0.00005554, captured at 8:16 PM UTC.
How much is 1 Baa in dollars?
The price of converting 1 Baa to USD is $0.01355 today.
Baa-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 8:06:35 PM | sell | $197.79 | $0.01355 | 0.8103 | 0.00005554 | 14,589.74 | dTN3...YV4y | |
| 11/19/2024 | 8:06:32 PM | sell | $99.58 | $0.0136 | 0.408 | 0.00005573 | 7,320.31 | 4Pyy...usY7 | |
| 11/19/2024 | 8:06:33 PM | sell | $310.01 | $0.01358 | 1.27 | 0.00005565 | 22,819.7 | 2FH7...mfXG | |
| 11/19/2024 | 8:06:34 PM | sell | $41.65 | $0.01356 | 0.1706 | 0.00005559 | 3,069.95 | 57HZ...xrji | |
| 11/19/2024 | 8:06:31 PM | sell | $341.6 | $0.01362 | 1.39 | 0.00005582 | 25,070.9 | 5pms...aE3g | |
| 11/19/2024 | 8:06:31 PM | sell | $808.1 | $0.01367 | 3.31 | 0.00005604 | 59,073.51 | 2Pwq...qB4u | |
| 11/19/2024 | 8:06:29 PM | sell | $718.62 | $0.01349 | 2.94 | 0.00005528 | 53,253.37 | 5PSj...NxjF | |
| 11/19/2024 | 8:06:29 PM | sell | $1,060.91 | $0.01364 | 4.34 | 0.00005592 | 77,726.44 | 3oMm...iFd7 | |
| 11/19/2024 | 8:06:29 PM | buy | $2,593.52 | $0.01365 | 10.62 | 0.00005592 | 189,999.46 | 2jF2...adFG | |
| 11/19/2024 | 8:06:29 PM | sell | $753.61 | $0.01356 | 3.08 | 0.00005557 | 55,561.09 | 29hh...YdXv | |
| 11/19/2024 | 8:06:29 PM | sell | $306.9 | $0.01367 | 1.25 | 0.00005602 | 22,443.57 | 3PME...sBvm | |
| 11/19/2024 | 8:06:29 PM | sell | $863.05 | $0.01372 | 3.53 | 0.00005625 | 62,860.5 | 4Xqe...Nrcw | |
| 11/19/2024 | 8:06:29 PM | buy | $838.95 | $0.01379 | 3.43 | 0.00005653 | 60,794.54 | 5Rz5...aHk1 | |
| 11/19/2024 | 8:06:29 PM | sell | $140.49 | $0.01369 | 0.5755 | 0.00005612 | 10,256.41 | 3uny...phzR | |
| 11/19/2024 | 8:06:30 PM | buy | $835.79 | $0.01374 | 3.42 | 0.00005632 | 60,798.21 | 4rwo...qWs6 | |
| 11/19/2024 | 8:06:29 PM | sell | $219.33 | $0.01364 | 0.8985 | 0.00005592 | 16,068.81 | 3iZe...hrpV | |
| 11/19/2024 | 8:06:26 PM | sell | $355.08 | $0.01371 | 1.45 | 0.00005619 | 25,890.37 | 5gpx...3pBx | |
| 11/19/2024 | 8:06:26 PM | sell | $797.51 | $0.01376 | 3.26 | 0.00005641 | 57,918.5 | 4Fg2...uSHT | |
| 11/19/2024 | 8:06:26 PM | sell | $498.72 | $0.01375 | 2.04 | 0.00005634 | 36,261.04 | 4VGg...jXNL | |
| 11/19/2024 | 8:06:26 PM | buy | $838.95 | $0.0138 | 3.43 | 0.00005656 | 60,764.33 | 3GNx...kSTM |