WhatToFarm
/
Get started
12 Swap

Info about 11B-X-1371-SOL pair

Price USD
$0.056245
Price
0.073364 SOL
TVL
$0.07993
MKT CAP
$6.2K
5m
0%
1h
-76.62%
4h
-99.58%
24h
-99.82%
Share
TXNS
52K
Buys
17K
Sells
35K
Volume
4M
Telegram price alerts
Pair:
CK4gEFNaSuMJKKmFug9w27VC9eVh7H1wvJM5qVy3P6uc
11B-X-1371:
uSjxLhoTzegMG5w38kYrKtKPgUMabtVMLZAnRoVeAmJ
SOL:
So11111111111111111111111111111111111111112
Pooled 11B-X-1371:
7,303.24
Pooled SOL:
$0.0001849

11B-X-1371/SOL price stats on Solana

As of December 22, 2024, the current price of 11B-X-1371 token on DEX Raydium is $0.000006245. 11B-X-1371 price is down -99.82% in the last 24 hours. The trading history for the last 24 hours contains 51665 trades with trading volume of $3,639,398.01. 11B-X-1371 token contract is uSjxLhoTzegMG5w38kYrKtKPgUMabtVMLZAnRoVeAmJ with a market cap $6,245.64. The liquidity pool contract is CK4gEFNaSuMJKKmFug9w27VC9eVh7H1wvJM5qVy3P6uc with total value locked (TVL) of $0.08. The 11B-X-1371/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of 11B-X-1371/SOL with the contract address CK4gEFNaSuMJKKmFug9w27VC9eVh7H1wvJM5qVy3P6uc is $0.08.

The total transactions of 11B-X-1371/SOL is 51665 in the last 24 hours, 16997 of which are buy transactions, and 34668 are sales transactions.

11B-X-1371/SOL pool has a trading volume of $3,639,398.01 in the last 24 hours.

The exchange rate of 1 11B-X-1371 to SOL is 0.00000003364, captured at 1:22 PM UTC.

The price of converting 1 11B-X-1371 to USD is $0.000006245 today.

11B-X-1371-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/22/20241:21:11 PMsell$0.01137$0.0562450.000061280.0733641,821.5
2j3MG...142z
zsbK...uofL
12/22/20241:21:09 PMbuy$0.009281$0.056660.000050.0735881,393.51
CZY9M...wiHo
1vxH...8LEf
12/22/20241:21:08 PMsell$0.01309$0.0571880.000070530.0738721,821.5
2j3MG...142z
2bm9...YrqH
12/22/20241:21:07 PMbuy$0.009979$0.0578420.000053760.0742241,272.59
DzYV9...ykJU
2y5a...182y
12/22/20241:10:29 PMbuy$0.009288$0.0547970.000050.0725821,936.11
66ZC9...xykh
T4DW...FpJY
12/22/20241:10:23 PMsell$0.009332$0.0547820.000050270.0725751,951.61
2j3MG...142z
ocZp...igY8
12/22/20241:10:22 PMsell$0.009382$0.0548070.000050540.0725891,951.61
2j3MG...142z
k6gb...vDhS
12/22/20241:10:23 PMbuy$0.009281$0.0548130.000050.0725931,928.16
CZY9M...wiHo
5miA...ep9a
12/22/20241:10:20 PMbuy$0.00928$0.0548470.000050.0726111,914.64
66ZC9...xykh
4eQR...aZXV
12/22/20241:10:15 PMsell$0.01037$0.0549590.00005590.0726732,091.01
2j3MG...142z
4nBA...nKEu
12/22/20241:10:14 PMbuy$0.009275$0.0551630.000050.0727831,796.23
CZY9M...wiHo
4L5v...9v7m
12/22/20241:10:13 PMsell$0.01128$0.0553970.000060850.072912,091.01
2j3MG...142z
51sr...Kgwo
12/22/20241:10:11 PMbuy$0.009272$0.0532690.000050.0717622,836.29
66ZC9...xykh
4L1s...f4VR
12/22/20241:10:11 PMbuy$0.009272$0.055770.000050.0731111,606.83
CZY9M...wiHo
4v8b...uUVq
12/22/20241:04:37 PMbuy$0.001857$0.0523520.000010.071266789.46
vEp6r...CKER
2Rik...bvbh
12/22/20241:04:34 PMbuy$0.001857$0.0516840.000010.0890711,102.32
vEp6r...CKER
3H5Z...tzfh
12/22/20241:04:26 PMbuy$0.005571$0.068630.000030.0846476,455.2
BHLrg...fCTP
3jbi...SSck
12/22/20241:04:26 PMbuy$0.009285$0.0613760.000050.09741367,442.04
CZY9M...wiHo
2WiB...yk4o
12/22/20241:04:25 PMbuy$0.001856$0.0710940.000010.0105892169,700.87
vEp6r...CKER
2fT4...GYWw
12/22/20241:04:25 PMsell$0.05132$0.0620290.00027640.081092252,937.25
CZY9M...wiHo
2twf...ZNbc