- WhatToFarm
- Solana
- Raydium
- AZIZ-SOL LPs
Info about AZIZ-SOL pair
- Pooled AZIZ:
- 923.2M
- Pooled SOL:
- $19.74
AZIZ/SOL price stats on Solana
As of March 23, 2026, the current price of AZIZ token on DEX Raydium is $0.000002851. AZIZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AZIZ token contract is CqVVqngzqgVSLy9dbaWSTod6vZ1Aj7WvEVF4Tpzepump with a market cap $2,795.95. The liquidity pool contract is ASKzXvpEGMosAGNjomzm96tdyH4eBdQbkRJGX1a1fS6L with total value locked (TVL) of $5,311.51. The AZIZ/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AZIZ/SOL now?
The current liquidity of AZIZ/SOL with the contract address ASKzXvpEGMosAGNjomzm96tdyH4eBdQbkRJGX1a1fS6L is $5,311.51.
How many transactions are there in the AZIZ/SOL pool in the last 24 hours?
The total transactions of AZIZ/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AZIZ/SOL pool in the last 24 hours?
AZIZ/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AZIZ to SOL?
The exchange rate of 1 AZIZ to SOL is 0.00000002101, captured at 10:21 AM UTC.
How much is 1 AZIZ in dollars?
The price of converting 1 AZIZ to USD is $0.000002851 today.
AZIZ-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 4:48:22 AM | sell | $39.23 | $0.052851 | 0.2891 | 0.072101 | 13.76M | 4v6S...dbsb | |
| 09/25/2025 | 12:33:12 PM | sell | $32.19 | $0.054292 | 0.1612 | 0.07215 | 7.5M | 26T7...bvR9 | |
| 09/20/2025 | 6:00:59 PM | sell | $23.37 | $0.055213 | 0.09768 | 0.072178 | 4.48M | 5AJ2...Fqm4 | |
| 09/20/2025 | 12:13:33 AM | sell | $39.58 | $0.055278 | 0.1655 | 0.072207 | 7.5M | 3hzm...Aeyw | |
| 08/27/2025 | 10:13:36 PM | buy | $20.39 | $0.054544 | 0.0999 | 0.072226 | 4.49M | 3xxE...68YC | |
| 08/14/2025 | 11:05:54 AM | buy | $31.59 | $0.054454 | 0.1558 | 0.072197 | 7.09M | 57yG...BwKT | |
| 08/12/2025 | 8:03:59 PM | sell | $11.31 | $0.054135 | 0.05955 | 0.072176 | 2.74M | f68u...7Y7u | |
| 08/12/2025 | 12:10:51 PM | buy | $10.48 | $0.053828 | 0.05991 | 0.072187 | 2.74M | 5Bu1...6134 | |
| 08/12/2025 | 6:51:52 AM | buy | $51.64 | $0.053753 | 0.2955 | 0.072148 | 13.76M | 3mQC...pQcV | |
| 08/11/2025 | 6:10:25 PM | buy | $27.73 | $0.053729 | 0.1561 | 0.072099 | 7.44M | 3hf9...pjQq | |
| 06/25/2025 | 6:28:45 PM | sell | $22.83 | $0.052997 | 0.1592 | 0.072089 | 7.62M | 3DTC...wGxQ | |
| 06/24/2025 | 11:30:10 AM | buy | $23.07 | $0.053028 | 0.16 | 0.0721 | 7.62M | 3XvX...EgAp | |
| 05/01/2025 | 8:08:38 PM | sell | $0.1493 | $0.053115 | 0.0009933 | 0.072072 | 47,927.24 | 3BNe...ExA4 | |
| 04/26/2025 | 4:49:57 PM | sell | $2.34 | $0.053094 | 0.01574 | 0.072074 | 759,058.39 | 2BH2...wuto | |
| 03/08/2025 | 8:47:21 AM | buy | $0.1383 | $0.052886 | 0.001 | 0.072086 | 47,927.24 | 2kcK...1sLb | |
| 02/13/2025 | 5:40:28 AM | sell | $12.33 | $0.054082 | 0.0629 | 0.072082 | 3.02M | 5eLF...Sv5D | |
| 01/31/2025 | 2:31:23 PM | sell | $43.6 | $0.055058 | 0.1817 | 0.072108 | 8.62M | oeuj...Chnp | |
| 01/23/2025 | 5:15:12 PM | sell | $6.41 | $0.055319 | 0.0257 | 0.072131 | 1.21M | R5Ly...RBcH | |
| 01/19/2025 | 12:56:57 PM | sell | $2.17 | $0.055899 | 0.007877 | 0.072134 | 368,994.16 | dx8f...tvXy | |
| 01/19/2025 | 12:49:14 PM | sell | $0.269 | $0.055918 | 0.0009707 | 0.072135 | 45,450.77 | 2sro...BJ8r |