WhatToFarm
/
Get started
12 Swap

Info about ayoo-SOL pair

Price USD
$0.055881
Price
0.072494 SOL
TVL
$9,691.23
MKT CAP
$5.9K
5m
0%
1h
-0.30%
4h
-12.96%
24h
-12.96%
Share
TXNS
39
Buys
34
Sells
5
Volume
444
Telegram price alerts
Pair:
13ecJJXCjUjnWCNmSnnutYckkDTxHcDJ6JshDk8835EY
ayoo:
A5NgDdEAKakuGoM84pWSZ993kue1i5RKkrAS7Yepump
SOL:
So11111111111111111111111111111111111111112
Pooled ayoo:
825.09M
Pooled SOL:
$20.51

ayoo/SOL price stats on Solana

As of November 21, 2024, the current price of ayoo token on DEX Raydium is $0.000005881. ayoo price is down -12.96% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $444.43. ayoo token contract is A5NgDdEAKakuGoM84pWSZ993kue1i5RKkrAS7Yepump with a market cap $5,876.27. The liquidity pool contract is 13ecJJXCjUjnWCNmSnnutYckkDTxHcDJ6JshDk8835EY with total value locked (TVL) of $9,691.24. The ayoo/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ayoo/SOL with the contract address 13ecJJXCjUjnWCNmSnnutYckkDTxHcDJ6JshDk8835EY is $9,691.24.

The total transactions of ayoo/SOL is 39 in the last 24 hours, 34 of which are buy transactions, and 5 are sales transactions.

ayoo/SOL pool has a trading volume of $444.43 in the last 24 hours.

The exchange rate of 1 ayoo to SOL is 0.00000002494, captured at 12:35 AM UTC.

The price of converting 1 ayoo to USD is $0.000005881 today.

ayoo-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/202411:58:26 PMbuy$4.99$0.0558810.021170.072494849,192.91
2KoZe...eJAZ
2ZmJ...5i6Q
11/20/202411:36:16 PMsell$1.67$0.0558630.0070950.072479286,132.2
CP9xU...XPEj
4ue3...WSkF
11/20/202411:26:51 PMsell$4.16$0.0558680.017610.072482709,282.52
CrEux...QZs5
3B8G...u82f
11/20/202411:09:34 PMsell$5.53$0.0558980.023330.072487938,083.64
3PnhA...dVee
5W71...CW94
11/20/202410:47:55 PMsell$10.23$0.0558820.043440.0724951.74M
ABUGa...Z1uw
4oF2...j8WJ
11/20/202410:41:00 PMsell$5.93$0.0559090.025130.0725041M
27j4c...WJxd
58SZ...WN8F
11/20/202410:41:00 PMsell$5.96$0.0559230.025270.072511.01M
59BXq...oEZ3
5ZDU...nFWp
11/20/202410:22:24 PMsell$4$0.0559830.016820.072516668,819.51
F1wTu...KYdL
3e3S...ukJB
11/20/202410:21:54 PMsell$16.04$0.0560010.067550.0725262.67M
5sLbB...EMe5
3E7C...4waJ
11/20/202410:21:53 PMsell$116.25$0.0561630.48940.07259418.86M
8T12w...LXHU
3Hhx...HRbS
11/20/202410:15:46 PMsell$8.01$0.0563270.033680.072661.27M
BtPdy...vyqk
25kP...ENFv
11/20/202410:00:18 PMsell$0.01119$0.0563090.000047290.0726641,774.95
2t3Vn...iRJp
4Ctg...V2D4
11/20/20249:52:32 PMbuy$4.94$0.0563480.020820.072675778,585.11
GfYhT...b2XS
2Dfa...X4Qx
11/20/20249:42:38 PMsell$10.63$0.0562880.044830.0726491.69M
4rkuR...w7M7
3Qw5...whFj
11/20/20249:31:56 PMsell$12.12$0.0563390.050920.0726621.91M
4TqhX...ZEsp
5v7h...rrAq
11/20/20249:27:58 PMsell$6.61$0.0563660.027750.0726721.04M
5yxPs...BVSC
3CbS...BQMZ
11/20/20249:17:56 PMsell$1.79$0.0563330.0076020.072676284,006.67
4J4YR...ub51
5NkU...WzHb
11/20/20249:16:36 PMsell$2.81$0.0563490.011860.072679442,674.22
9CgYS...bnx7
56TP...B3hv
11/20/20249:10:57 PMsell$3.49$0.0563120.014850.072682553,646.06
Di89g...wAXm
2Qma...zeTs
11/20/20249:03:02 PMsell$0.9373$0.0563170.0039830.072685148,375.76
5STxL...68Tv
4Jbq...5Az1