- WhatToFarm
- Solana
- Raydium
- AYO-SOL LPs
Info about AYO-SOL pair
- Pooled AYO:
- 107.03M
- Pooled SOL:
- $306.97
AYO/SOL price stats on Solana
As of April 2, 2025, the current price of AYO token on DEX Raydium is $0.0003584. AYO price is up 66.91% in the last 24 hours. The trading history for the last 24 hours contains 605 trades with trading volume of $68,027.31. AYO token contract is zdsKQteHdKHRfakye1A5AsTxzgZM4BWEifFn9cUpump with a market cap $358,454.68. The liquidity pool contract is E6P6SFyudGDi6zp1yTL2kBwWXvfDbACbZtiPyXA6RZD3 with total value locked (TVL) of $76,704.52. The AYO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AYO/SOL now?
The current liquidity of AYO/SOL with the contract address E6P6SFyudGDi6zp1yTL2kBwWXvfDbACbZtiPyXA6RZD3 is $76,704.52.
How many transactions are there in the AYO/SOL pool in the last 24 hours?
The total transactions of AYO/SOL is 605 in the last 24 hours, 305 of which are buy transactions, and 300 are sales transactions.
What is the trading volume in the AYO/SOL pool in the last 24 hours?
AYO/SOL pool has a trading volume of $68,027.31 in the last 24 hours.
What is the exchange rate of 1 AYO to SOL?
The exchange rate of 1 AYO to SOL is 0.00000287, captured at 4:26 AM UTC.
How much is 1 AYO in dollars?
The price of converting 1 AYO to USD is $0.0003584 today.
AYO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 4:25:55 AM | buy | $37.46 | $0.0003584 | 0.3 | 0.05287 | 104,510.87 | VGnQ...fyvq | |
| 04/02/2025 | 4:25:38 AM | sell | $7.62 | $0.0003564 | 0.06107 | 0.052853 | 21,399.51 | 3HhS...oBA7 | |
| 04/02/2025 | 4:18:51 AM | sell | $41.92 | $0.0003568 | 0.3357 | 0.052857 | 117,490.36 | 2nJt...5phm | |
| 04/02/2025 | 4:18:43 AM | sell | $42.1 | $0.0003575 | 0.3372 | 0.052863 | 117,753.73 | 5CGd...S8w2 | |
| 04/02/2025 | 4:18:29 AM | sell | $1,810.69 | $0.0003746 | 14.5 | 0.053002 | 4.83M | 5hNk...FRqZ | |
| 04/02/2025 | 4:18:29 AM | buy | $3.18 | $0.0003595 | 0.0255 | 0.052881 | 8,852.14 | 5cax...2NUe | |
| 04/02/2025 | 4:13:03 AM | sell | $47.03 | $0.0003919 | 0.3777 | 0.053147 | 120,000 | 49n9...bKhn | |
| 04/02/2025 | 4:12:15 AM | buy | $24.88 | $0.0003942 | 0.1998 | 0.053165 | 63,121.84 | 49nQ...h21H | |
| 04/02/2025 | 4:11:34 AM | sell | $1,266.26 | $0.0004045 | 10.16 | 0.053247 | 3.13M | wha2...6uCo | |
| 04/02/2025 | 4:10:36 AM | buy | $103.01 | $0.0004183 | 0.8268 | 0.053358 | 246,237.35 | XgkM...LKcZ | |
| 04/02/2025 | 4:10:18 AM | sell | $5.33 | $0.0004152 | 0.04284 | 0.053333 | 12,851.54 | 4ZJL...7qc1 | |
| 04/02/2025 | 4:10:03 AM | buy | $8.93 | $0.0004173 | 0.07168 | 0.053349 | 21,399.51 | wJ3w...FVmz | |
| 04/02/2025 | 4:09:31 AM | sell | $2.24 | $0.000415 | 0.018 | 0.053332 | 5,401.33 | 2NcF...McPx | |
| 04/02/2025 | 4:09:30 AM | buy | $721.44 | $0.0004098 | 5.79 | 0.05329 | 1.76M | 2GZy...RwSK | |
| 04/02/2025 | 4:07:27 AM | buy | $13.81 | $0.0004017 | 0.1111 | 0.053232 | 34,379.96 | 5pck...Xku4 | |
| 04/02/2025 | 4:07:24 AM | sell | $51.19 | $0.0004001 | 0.4118 | 0.053219 | 127,932.72 | 3LCB...DAuH | |
| 04/02/2025 | 4:07:24 AM | sell | $77.87 | $0.0004014 | 0.6264 | 0.053229 | 193,971.97 | KZYq...MCKC | |
| 04/02/2025 | 4:07:22 AM | sell | $2.13 | $0.0004022 | 0.01715 | 0.053235 | 5,301.62 | 3xU2...bsjw | |
| 04/02/2025 | 4:06:21 AM | sell | $0.007545 | $0.0004032 | 0.00006056 | 0.053236 | 18.71 | 2EFf...YXv2 | |
| 04/02/2025 | 4:06:21 AM | sell | $0.1412 | $0.0004032 | 0.001133 | 0.053236 | 350.29 | 3naB...AyyA |