- WhatToFarm
- Solana
- Raydium
- AXIE-SOL LPs
Info about AXIE-SOL pair
- Pooled AXIE:
- 235.47
- Pooled SOL:
- $0.00001003
AXIE/SOL price stats on Solana
As of November 26, 2024, the current price of AXIE token on DEX Raydium is $0.000004075. AXIE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AXIE token contract is CjndwZsKc6GbNzKzwuBL6K2thTEDVuMufFBm5PR4pump with a market cap $13.83. The liquidity pool contract is 9F7fRVz8khe2SrHC7wqZjanffdHoZ3S9SeELtAnjK3Fr with total value locked (TVL) of $0.00. The AXIE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AXIE/SOL now?
The current liquidity of AXIE/SOL with the contract address 9F7fRVz8khe2SrHC7wqZjanffdHoZ3S9SeELtAnjK3Fr is $0.00.
How many transactions are there in the AXIE/SOL pool in the last 24 hours?
The total transactions of AXIE/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AXIE/SOL pool in the last 24 hours?
AXIE/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AXIE to SOL?
The exchange rate of 1 AXIE to SOL is 0.00000001569, captured at 2:20 PM UTC.
How much is 1 AXIE in dollars?
The price of converting 1 AXIE to USD is $0.000004075 today.
AXIE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 7:11:13 AM | sell | $0.006275 | $0.054075 | 0.00002416 | 0.071569 | 1,539.66 | 3qnf...Pgik | |
| 11/23/2024 | 6:50:09 AM | buy | $0.002603 | $0.00004329 | 0.00001 | 0.061662 | 60.13 | 2aqx...u673 | |
| 11/23/2024 | 6:49:40 AM | buy | $0.002603 | $0.059542 | 0.00001 | 0.073665 | 272.81 | 3QWa...PdU3 | |
| 11/23/2024 | 6:48:53 AM | sell | $0.03336 | $0.00008151 | 0.0001281 | 0.063132 | 409.29 | 4gBo...jhj5 | |
| 11/23/2024 | 6:48:51 AM | buy | $0.02602 | $0.0004908 | 0.0001 | 0.051886 | 53.01 | 3M95...yQBt | |
| 11/23/2024 | 6:48:36 AM | buy | $0.002601 | $0.00008758 | 0.00001 | 0.063366 | 29.7 | 4GxW...orKQ | |
| 11/23/2024 | 6:48:36 AM | sell | $0.0271 | $0.0003305 | 0.0001041 | 0.05127 | 81.99 | 5998...XBhc | |
| 11/23/2024 | 6:48:19 AM | buy | $0.01299 | $0.000238 | 0.00005 | 0.069156 | 54.6 | 4DoT...TxAF | |
| 11/23/2024 | 6:48:19 AM | buy | $0.01299 | $0.001086 | 0.00005 | 0.054179 | 11.96 | 3bvr...M3QM | |
| 11/23/2024 | 6:48:18 AM | sell | $0.00267 | $0.00008326 | 0.00001027 | 0.063203 | 32.07 | 4dZn...Mbz2 | |
| 11/23/2024 | 6:48:17 AM | sell | $0.2591 | $0.00316 | 0.0009967 | 0.00001215 | 81.99 | 5RaW...sfL1 | |
| 11/23/2024 | 6:48:15 AM | buy | $25.77 | $0.1094 | 0.09915 | 0.0004211 | 235.44 | 4yNS...nppm | |
| 11/23/2024 | 6:48:17 AM | sell | $25.76 | $0.2724 | 0.09913 | 0.001048 | 94.59 | 46C7...7114 | |
| 11/23/2024 | 6:48:17 AM | buy | $0.2599 | $0.002816 | 0.001 | 0.00001083 | 92.29 | 46C7...7114 | |
| 11/23/2024 | 6:47:05 AM | buy | $0.002602 | $0.073545 | 0.00001 | 0.091362 | 73,401.05 | 3Jpt...XkLT | |
| 11/23/2024 | 6:46:58 AM | sell | $0.01477 | $0.062007 | 0.00005677 | 0.097714 | 73,596.3 | cFZU...684d | |
| 11/23/2024 | 6:34:04 AM | buy | $0.01298 | $0.00004408 | 0.00005 | 0.061697 | 294.6 | 22b9...aCJ1 | |
| 11/23/2024 | 6:33:40 AM | sell | $0.01354 | $0.00004572 | 0.0000522 | 0.061761 | 296.28 | 3LVK...1aT1 | |
| 11/23/2024 | 6:33:30 AM | sell | $0.07575 | $0.002361 | 0.0002919 | 0.059101 | 32.07 | Z7oP...juxG | |
| 11/23/2024 | 6:33:30 AM | sell | $0.9381 | $0.1591 | 0.003615 | 0.0006132 | 5.89 | 4TnB...E1LZ |