WhatToFarm
/
Get started
12 Swap

Info about AXIE-SOL pair

Price USD
$0.076508
Price
0.092509 SOL
TVL
$86.25
MKT CAP
$64.23
5m
0%
1h
0%
4h
11.21%
24h
-100.00%
Share
TXNS
2K
Buys
735
Sells
893
Volume
549K
Telegram price alerts
Pair:
FwsU7HYi1rRFZiomxNRWJeuwQFh5XBUC3YeweN7XcpCo
AXIE:
4Bo6bMVCSHbUX4rcApZoaBmTqw4QRAGG31ZcJkwipump
SOL:
So11111111111111111111111111111111111111112
Pooled AXIE:
783.96M
Pooled SOL:
$0.1358

AXIE/SOL price stats on Solana

As of November 22, 2024, the current price of AXIE token on DEX Raydium is $0.00000006508. AXIE price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1628 trades with trading volume of $548,925.66. AXIE token contract is 4Bo6bMVCSHbUX4rcApZoaBmTqw4QRAGG31ZcJkwipump with a market cap $64.23. The liquidity pool contract is FwsU7HYi1rRFZiomxNRWJeuwQFh5XBUC3YeweN7XcpCo with total value locked (TVL) of $86.26. The AXIE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AXIE/SOL with the contract address FwsU7HYi1rRFZiomxNRWJeuwQFh5XBUC3YeweN7XcpCo is $86.26.

The total transactions of AXIE/SOL is 1628 in the last 24 hours, 735 of which are buy transactions, and 893 are sales transactions.

AXIE/SOL pool has a trading volume of $548,925.66 in the last 24 hours.

The exchange rate of 1 AXIE to SOL is 0.0000000002509, captured at 1:26 PM UTC.

The price of converting 1 AXIE to USD is $0.00000006508 today.

AXIE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20249:39:56 AMbuy$1.6$0.0765080.00620.09250924.71M
EDNWu...aVhm
3gve...4fBG
11/22/20249:39:56 AMbuy$1.63$0.076020.00630.0923227.15M
DrkRj...Zs6s
5VU3...bpmk
11/22/20249:39:56 AMbuy$1.55$0.0755580.0060.09214228M
BDhPd...Ehhz
AFzS...cZEv
11/22/20249:39:56 AMbuy$1.55$0.0751250.0060.09197530.36M
FTBvn...DKTr
39LH...Q8C7
11/22/20249:39:55 AMbuy$1.55$0.074710.0060.09181533.04M
G6m5n...AChU
2vyr...ZNJs
11/22/20249:39:49 AMbuy$0.02592$0.0745040.00010.091737575,376.12
CaShx...i4xU
2CXQ...WMm7
11/22/20249:38:53 AMsell$10.73$0.0758520.041390.092255183.5M
BZziS...RctK
34hk...SHLH
11/22/20244:13:22 AMbuy$0.01308$0.0777370.000050.092956169,097.12
CaShx...i4xU
4fDj...WWU1
11/22/20244:13:22 AMbuy$0.01308$0.0777320.000050.092955169,192.5
CaShx...i4xU
28fg...ctha
11/22/20244:13:20 AMbuy$0.002616$0.0777290.000010.09295433,849.94
vEp6r...CKER
4sQT...FLxK
11/22/20244:13:20 AMbuy$0.002616$0.0777280.000010.09295333,853.76
vEp6r...CKER
3ctd...KWLB
11/22/20244:13:20 AMsell$2.77$0.0781510.010590.09311534M
EDNWu...aVhm
3J3N...npuL
11/22/20244:13:20 AMsell$2.89$0.0791490.011060.09349631.64M
DrkRj...Zs6s
52NX...4Y7p
11/22/20244:13:15 AMbuy$0.002616$0.0797370.000010.09372126,871.51
vEp6r...CKER
2qVo...n6zK
11/22/20244:13:03 AMbuy$13.1$0.0773010.050.092784179.54M
BZziS...RctK
92U4...aHuu
11/22/20244:11:53 AMsell$1.11$0.0755930.0042580.09213419.95M
Dxjqz...BbYu
3Yed...5Ds7
11/22/20242:59:00 AMbuy$0.01292$0.0756990.000050.092205226,701.88
CaShx...i4xU
2EDt...kxSi
11/22/20242:59:00 AMbuy$0.01292$0.0756950.000050.092204226,850.02
DQeJQ...gLLs
28CF...JfbL
11/22/20242:58:46 AMsell$14.53$0.0777550.056270.093001187.47M
Dysbk...6TUi
xXGW...LxVc
11/22/20242:31:56 AMbuy$2.07$0.0610260.0080310.09396820.24M
Dxjqz...BbYu
XRn3...u183