WhatToFarm
/
Get started
12 Swap

Info about AXIE-SOL pair

Price USD
$0.077022
Price
0.092684 SOL
TVL
$90.3
MKT CAP
$70.23
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
829
Buys
251
Sells
578
Volume
207K
Telegram price alerts
Pair:
HANABziyhQK7Z3JHYL1KiL5UkeSLDd3XCwSckTbRPBqH
AXIE:
BdL66wVgSMVxRRxYC5P5og3PNdFDDbaSmotZmtm3T2hr
SOL:
So11111111111111111111111111111111111111112
Pooled AXIE:
643.62M
Pooled SOL:
$0.1724

AXIE/SOL price stats on Solana

As of November 22, 2024, the current price of AXIE token on DEX Raydium is $0.00000007022. AXIE price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 829 trades with trading volume of $207,304.05. AXIE token contract is BdL66wVgSMVxRRxYC5P5og3PNdFDDbaSmotZmtm3T2hr with a market cap $70.23. The liquidity pool contract is HANABziyhQK7Z3JHYL1KiL5UkeSLDd3XCwSckTbRPBqH with total value locked (TVL) of $90.30. The AXIE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AXIE/SOL with the contract address HANABziyhQK7Z3JHYL1KiL5UkeSLDd3XCwSckTbRPBqH is $90.30.

The total transactions of AXIE/SOL is 829 in the last 24 hours, 251 of which are buy transactions, and 578 are sales transactions.

AXIE/SOL pool has a trading volume of $207,304.05 in the last 24 hours.

The exchange rate of 1 AXIE to SOL is 0.0000000002684, captured at 10:36 AM UTC.

The price of converting 1 AXIE to USD is $0.00000007022 today.

AXIE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20244:40:38 AMbuy$0.01307$0.0770220.000050.092684186,221.74
CaShx...i4xU
5r6F...3wYH
11/22/20244:40:34 AMsell$2.97$0.0774480.011360.09284739.93M
EciKk...3irV
5XLE...goCH
11/22/202412:57:05 AMbuy$0.002547$0.0777710.000010.0930532,783.94
vEp6r...CKER
62pE...BEub
11/22/202412:56:46 AMbuy$0.002545$0.0777630.000010.09304932,787.5
vEp6r...CKER
5K1g...2WyB
11/22/202412:54:43 AMbuy$0.002546$0.0777650.000010.09304932,791.07
vEp6r...CKER
5NRM...fKBH
11/22/202412:54:25 AMbuy$0.01274$0.0777680.000050.093048164,008.89
CaShx...i4xU
3eeU...AWLj
11/22/202412:54:22 AMsell$2.98$0.0782220.011720.09322636.35M
EwdNe...vxv7
5sVz...r4nY
11/22/202412:54:22 AMsell$2.37$0.0791650.0093080.09359625.88M
FTBvn...DKTr
2iWZ...CHGk
11/22/202412:54:21 AMbuy$0.002548$0.0796490.000010.09378626,407.96
vEp6r...CKER
2Xwx...t7Hq
11/22/202412:54:17 AMbuy$12.63$0.0773120.049570.092869172.77M
3FV4K...HHB5
3zw6...pCqx
11/22/202412:52:54 AMbuy$0.01275$0.0755490.000050.092175229,870.27
CaShx...i4xU
m3xo...JspU
11/22/202412:52:54 AMbuy$0.01275$0.0755450.000050.092173230,018.37
DQeJQ...gLLs
8maB...xuNy
11/22/202412:52:52 AMsell$10.07$0.0769250.03950.092714145.52M
3FV4K...HHB5
3kpV...6ZLZ
11/22/202412:48:11 AMbuy$10.12$0.0769540.039660.092725145.52M
3FV4K...HHB5
4nP2...z68N
11/22/202412:06:21 AMbuy$0.01285$0.0755780.000050.09217230,401.27
CaShx...i4xU
4J3T...5mT6
11/22/202412:05:52 AMsell$2.86$0.0759470.011120.09231448.09M
AXr81...fYMe
3mzb...hDhj
11/21/202411:08:21 PMsell$0.9968$0.0764980.0038940.09253815.34M
5aA45...HVF5
46yC...4ZL9
11/21/202410:56:29 PMbuy$2.29$0.0763190.0090.09247336.39M
BZziS...RctK
5rgk...1X3J
11/21/202410:56:11 PMbuy$1.04$0.0758320.00410.09228217.96M
AXr81...fYMe
5F1v...Lska
11/21/202410:54:51 PMbuy$0.17$0.075370.0006660.0921033.17M
5aA45...HVF5
5T6M...iFff