- WhatToFarm
- Solana
- Raydium
- AXI-SOL LPs
Info about AXI-SOL pair
- Pooled AXI:
- 117.87M
- Pooled SOL:
- $171.97
AXI/SOL price stats on Solana
As of May 7, 2025, the current price of AXI token on DEX Raydium is $0.0002082. AXI price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $689.04. AXI token contract is 9tLUnDz6G2dUGVhiLEEEpfM8e1YBiXnWrdT4xVeopump with a market cap $208,233.81. The liquidity pool contract is ATq5UNL1z3ZgpBbvasqbqtC1Ei8rz3rdxbmgeiPwhrrE with total value locked (TVL) of $49,694.26. The AXI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AXI/SOL now?
The current liquidity of AXI/SOL with the contract address ATq5UNL1z3ZgpBbvasqbqtC1Ei8rz3rdxbmgeiPwhrrE is $49,694.26.
How many transactions are there in the AXI/SOL pool in the last 24 hours?
The total transactions of AXI/SOL is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AXI/SOL pool in the last 24 hours?
AXI/SOL pool has a trading volume of $689.04 in the last 24 hours.
What is the exchange rate of 1 AXI to SOL?
The exchange rate of 1 AXI to SOL is 0.000001424, captured at 3:58 PM UTC.
How much is 1 AXI in dollars?
The price of converting 1 AXI to USD is $0.0002082 today.
AXI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2025 | 10:36:23 PM | sell | $540.4 | $0.0002082 | 3.69 | 0.051424 | 2.6M | 4tiu...Z6yX | |
| 05/06/2025 | 8:00:06 PM | sell | $139.39 | $0.0002121 | 0.9616 | 0.051463 | 657,125.72 | 4hWv...12AM | |
| 05/06/2025 | 7:14:04 PM | sell | $9.23 | $0.0002131 | 0.0638 | 0.051472 | 43,337.77 | 3N2y...XByb | |
| 05/05/2025 | 10:01:40 PM | buy | $145.49 | $0.0002159 | 0.9915 | 0.051471 | 673,730.57 | 5jWJ...DyaW | |
| 05/05/2025 | 5:49:01 AM | buy | $29.29 | $0.000214 | 0.2 | 0.051461 | 136,841.8 | boh4...1f8k | |
| 05/05/2025 | 5:47:56 AM | buy | $73.26 | $0.0002132 | 0.5 | 0.051455 | 343,501.43 | 23ji...fhxg | |
| 05/05/2025 | 12:58:12 AM | sell | $508.14 | $0.000214 | 3.49 | 0.051473 | 2.37M | 28cc...4bVd | |
| 05/05/2025 | 12:58:12 AM | buy | $0.2267 | $0.0002107 | 0.001561 | 0.051451 | 1,075.68 | 3PC2...5BXo | |
| 05/04/2025 | 11:10:12 PM | buy | $24.77 | $0.0002185 | 0.1711 | 0.051509 | 113,382.7 | 4PF9...97ke | |
| 05/04/2025 | 10:29:38 PM | buy | $17.84 | $0.0002202 | 0.1221 | 0.051507 | 81,011.81 | 3y7d...euhH | |
| 05/03/2025 | 9:15:02 PM | buy | $24.78 | $0.0002216 | 0.1682 | 0.051504 | 111,825.79 | uoZh...z86t | |
| 05/03/2025 | 4:03:05 PM | sell | $50.12 | $0.0002223 | 0.3378 | 0.051498 | 225,425.68 | 3MfG...bSG8 | |
| 05/03/2025 | 4:02:56 PM | sell | $424.76 | $0.0002264 | 2.86 | 0.051526 | 1.88M | 5PT5...JPQd | |
| 05/03/2025 | 4:02:35 PM | sell | $21.57 | $0.0002301 | 0.1455 | 0.051552 | 93,751.63 | 5dMo...8YdZ | |
| 05/03/2025 | 4:02:35 PM | sell | $22.51 | $0.0002305 | 0.1518 | 0.051555 | 97,657.94 | 63cC...JARR | |
| 05/03/2025 | 3:09:07 PM | sell | $27.23 | $0.0002319 | 0.1829 | 0.051558 | 117,402.71 | oKdS...Qvao | |
| 05/03/2025 | 8:46:53 AM | sell | $0.6537 | $0.0002312 | 0.00441 | 0.051559 | 2,827.69 | nF5Z...Ze1E | |
| 05/03/2025 | 8:11:49 AM | sell | $5.76 | $0.0002304 | 0.039 | 0.05156 | 24,999.99 | Ry7d...cC3W | |
| 05/03/2025 | 5:07:08 AM | sell | $5.12 | $0.000231 | 0.03464 | 0.05156 | 22,193.34 | 3hYv...UwDc | |
| 05/03/2025 | 4:52:12 AM | buy | $17.82 | $0.0002326 | 0.1201 | 0.051567 | 76,647.06 | 26Bw...n4F3 |