Info about AXI-SOL pair
- Pooled AXI:
- 140.1M
- Pooled SOL:
- $147.1
AXI/SOL price stats on Solana
As of December 24, 2025, the current price of AXI token on DEX Raydium is $0.0001282. AXI price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $78.84. AXI token contract is 9tLUnDz6G2dUGVhiLEEEpfM8e1YBiXnWrdT4xVeopump with a market cap $128,218.48. The liquidity pool contract is ATq5UNL1z3ZgpBbvasqbqtC1Ei8rz3rdxbmgeiPwhrrE with total value locked (TVL) of $36,033.85. The AXI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AXI/SOL now?
The current liquidity of AXI/SOL with the contract address ATq5UNL1z3ZgpBbvasqbqtC1Ei8rz3rdxbmgeiPwhrrE is $36,033.85.
How many transactions are there in the AXI/SOL pool in the last 24 hours?
The total transactions of AXI/SOL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AXI/SOL pool in the last 24 hours?
AXI/SOL pool has a trading volume of $78.84 in the last 24 hours.
What is the exchange rate of 1 AXI to SOL?
The exchange rate of 1 AXI to SOL is 0.000001043, captured at 7:58 PM UTC.
How much is 1 AXI in dollars?
The price of converting 1 AXI to USD is $0.0001282 today.
AXI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 5:23:13 PM | sell | $59.15 | $0.0001282 | 0.4815 | 0.051043 | 461,299.9 | 2eAf...uCsg | |
| 12/24/2025 | 5:17:44 PM | buy | $5.99 | $0.0001292 | 0.0488 | 0.051052 | 46,383.98 | 5zAH...2rRW | |
| 12/24/2025 | 12:12:37 PM | buy | $11.67 | $0.0001284 | 0.09561 | 0.051051 | 90,956.42 | 2o6B...bKSC | |
| 12/24/2025 | 11:16:38 AM | sell | $2.01 | $0.0001275 | 0.01654 | 0.051045 | 15,826.24 | 5X1s...4ona | |
| 12/23/2025 | 2:17:04 AM | buy | $20.05 | $0.0001327 | 0.1586 | 0.051049 | 151,132.21 | 62q7...2rFA | |
| 12/22/2025 | 8:36:09 AM | buy | $12.13 | $0.0001327 | 0.09562 | 0.051046 | 91,378.86 | gnaw...dvft | |
| 12/22/2025 | 1:29:45 AM | buy | $8.27 | $0.0001327 | 0.0651 | 0.051045 | 62,285.94 | 4V1a...sGsN | |
| 12/22/2025 | 12:13:58 AM | buy | $15.11 | $0.0001344 | 0.1189 | 0.051057 | 112,472.38 | cBAk...1Zar | |
| 12/21/2025 | 7:34:00 PM | buy | $18.97 | $0.0001322 | 0.1515 | 0.051055 | 143,506.66 | 3rBj...tbXE | |
| 12/21/2025 | 9:58:57 AM | buy | $10.96 | $0.0001331 | 0.08684 | 0.051054 | 82,374.66 | 5Ms8...dZCE | |
| 12/21/2025 | 9:08:45 AM | buy | $22.16 | $0.0001321 | 0.1764 | 0.051052 | 167,710.09 | 47Nz...LYyq | |
| 12/20/2025 | 12:52:29 PM | buy | $14.61 | $0.0001325 | 0.1158 | 0.05105 | 110,275.49 | 4UC3...wDDb | |
| 12/20/2025 | 6:50:51 AM | sell | $182.27 | $0.0001332 | 1.44 | 0.051054 | 1.37M | 2fKT...P4DR | |
| 12/19/2025 | 6:40:47 PM | buy | $7.51 | $0.0001228 | 0.06055 | 0.069896 | 61,192.83 | 2ovh...Ju5r | |
| 12/19/2025 | 5:41:47 AM | sell | $29.22 | $0.0001208 | 0.238 | 0.069847 | 241,750.63 | ZPnF...9wak | |
| 12/19/2025 | 5:41:10 AM | buy | $20.67 | $0.0001214 | 0.1685 | 0.069902 | 170,222.81 | 4LNm...DFUN | |
| 12/18/2025 | 6:21:50 PM | buy | $8.75 | $0.0001221 | 0.07087 | 0.069885 | 71,698.85 | 4d9X...xGCw | |
| 12/16/2025 | 11:23:29 PM | buy | $42.46 | $0.0001265 | 0.3301 | 0.069835 | 335,617.82 | 5DBL...1iXJ | |
| 12/16/2025 | 5:00:17 AM | buy | $9.99 | $0.0001234 | 0.07932 | 0.06979 | 81,013.68 | qGG6...cMXY | |
| 12/15/2025 | 11:33:45 PM | sell | $39 | $0.000124 | 0.3067 | 0.069757 | 314,316.07 | 3snH...WMut |