- WhatToFarm
- Solana
- Raydium
- AXI-SOL LPs
Info about AXI-SOL pair
- Pooled AXI:
- 96.83M
- Pooled SOL:
- $208.78
AXI/SOL price stats on Solana
As of March 18, 2025, the current price of AXI token on DEX Raydium is $0.0002683. AXI price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $281.93. AXI token contract is 9tLUnDz6G2dUGVhiLEEEpfM8e1YBiXnWrdT4xVeopump with a market cap $268,300.44. The liquidity pool contract is ATq5UNL1z3ZgpBbvasqbqtC1Ei8rz3rdxbmgeiPwhrrE with total value locked (TVL) of $51,889.69. The AXI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AXI/SOL now?
The current liquidity of AXI/SOL with the contract address ATq5UNL1z3ZgpBbvasqbqtC1Ei8rz3rdxbmgeiPwhrrE is $51,889.69.
How many transactions are there in the AXI/SOL pool in the last 24 hours?
The total transactions of AXI/SOL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AXI/SOL pool in the last 24 hours?
AXI/SOL pool has a trading volume of $281.93 in the last 24 hours.
What is the exchange rate of 1 AXI to SOL?
The exchange rate of 1 AXI to SOL is 0.000002162, captured at 10:43 PM UTC.
How much is 1 AXI in dollars?
The price of converting 1 AXI to USD is $0.0002683 today.
AXI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2025 | 6:59:46 PM | buy | $4.49 | $0.0002683 | 0.03625 | 0.052162 | 16,768.97 | kZco...WJir | |
| 03/18/2025 | 3:58:11 PM | sell | $7.49 | $0.0002633 | 0.06121 | 0.052151 | 28,453.97 | 2kw4...FE3A | |
| 03/18/2025 | 6:35:22 AM | sell | $269.93 | $0.0002699 | 2.17 | 0.052174 | 1,000,000 | 64nf...Vnwh | |
| 03/17/2025 | 1:58:58 PM | sell | $101.88 | $0.0002809 | 0.7997 | 0.052205 | 362,604.94 | 4GxD...6mY3 | |
| 03/17/2025 | 12:39:42 PM | buy | $44.61 | $0.0002855 | 0.347 | 0.052221 | 156,216.83 | 3LWq...YQDN | |
| 03/17/2025 | 6:03:29 AM | sell | $39.13 | $0.0002832 | 0.3053 | 0.052209 | 138,155.18 | 2Mfu...N5HE | |
| 03/17/2025 | 5:44:01 AM | buy | $1.14 | $0.0002857 | 0.008896 | 0.052224 | 4,000 | 3SUg...3QT1 | |
| 03/17/2025 | 5:35:22 AM | buy | $12.73 | $0.0002855 | 0.09915 | 0.052222 | 44,602.09 | 3Lua...Tk2G | |
| 03/17/2025 | 2:11:41 AM | buy | $290.72 | $0.0002813 | 2.27 | 0.052198 | 1.03M | 3Dz7...UDSG | |
| 03/17/2025 | 2:03:25 AM | buy | $38.38 | $0.0002778 | 0.3 | 0.052171 | 138,155.18 | 61L9...h2FA | |
| 03/17/2025 | 1:37:40 AM | buy | $127.71 | $0.0002756 | 1 | 0.052157 | 463,392.47 | oF6N...wAXQ | |
| 03/16/2025 | 9:52:30 AM | sell | $87.01 | $0.0002864 | 0.6511 | 0.052143 | 303,731.23 | 5Zhd...35bV | |
| 03/16/2025 | 6:35:19 AM | buy | $40.83 | $0.0002937 | 0.3 | 0.052158 | 139,012.79 | 5M1u...yFb6 | |
| 03/16/2025 | 4:47:30 AM | sell | $37.44 | $0.0002904 | 0.2767 | 0.052147 | 128,903.97 | 5zHv...fEP1 | |
| 03/16/2025 | 4:46:34 AM | sell | $1.08 | $0.0002907 | 0.008032 | 0.05215 | 3,736.26 | 8ZpY...EpG3 | |
| 03/16/2025 | 3:47:13 AM | buy | $111.99 | $0.0002787 | 0.8269 | 0.052058 | 401,719.14 | 2krj...Czhj | |
| 03/16/2025 | 3:47:13 AM | sell | $116.37 | $0.0002924 | 0.8592 | 0.052158 | 397,982.88 | 49gg...RxXN | |
| 03/16/2025 | 3:47:13 AM | buy | $739.92 | $0.0002873 | 5.46 | 0.052121 | 2.57M | 5LNG...NLR7 | |
| 03/16/2025 | 3:47:13 AM | sell | $0.2206 | $0.0002912 | 0.001628 | 0.05215 | 757.61 | uPzo...jNx3 | |
| 03/15/2025 | 11:19:57 PM | buy | $271.2 | $0.0002752 | 2 | 0.052029 | 985,241.86 | wyE3...6QM1 |