- WhatToFarm
- Solana
- Raydium
- SOL-AXI LPs
Info about SOL-AXI pair
- Pooled SOL:
- 176.96
- Pooled AXI:
- $115.79M
SOL/AXI price stats on Solana
As of September 18, 2025, the current price of SOL token on DEX Raydium is $246.13. SOL price is up 5.34% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $652.60. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $133,651,868,643.62. The liquidity pool contract is ATq5UNL1z3ZgpBbvasqbqtC1Ei8rz3rdxbmgeiPwhrrE with total value locked (TVL) of $87,116.39. The SOL/AXI trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/AXI now?
The current liquidity of SOL/AXI with the contract address ATq5UNL1z3ZgpBbvasqbqtC1Ei8rz3rdxbmgeiPwhrrE is $87,116.39.
How many transactions are there in the SOL/AXI pool in the last 24 hours?
The total transactions of SOL/AXI is 26 in the last 24 hours, 23 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SOL/AXI pool in the last 24 hours?
SOL/AXI pool has a trading volume of $652.60 in the last 24 hours.
What is the exchange rate of 1 SOL to AXI?
The exchange rate of 1 SOL to AXI is 654,280.98, captured at 5:43 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $246.13 today.
SOL-AXI price chart
| Date | Time | Price $ | Price AXI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 5:05:46 AM | buy | $6.61 | $0.0003761 | 0.02688 | 0.051528 | 17,587.11 | 5eiU...osfj | |
| 09/18/2025 | 4:48:45 AM | sell | $48.74 | $0.0003751 | 0.1979 | 0.051523 | 129,915.94 | 5Xcc...2q5f | |
| 09/18/2025 | 4:46:19 AM | buy | $4.79 | $0.0003767 | 0.01952 | 0.051532 | 12,740.32 | 3rrH...2ge2 | |
| 09/18/2025 | 4:44:26 AM | buy | $4.8 | $0.0003769 | 0.01953 | 0.051532 | 12,749.04 | 61jF...tsC1 | |
| 09/18/2025 | 4:43:58 AM | buy | $49.29 | $0.0003761 | 0.2005 | 0.05153 | 131,029.69 | 3TBD...CufD | |
| 09/18/2025 | 4:31:40 AM | buy | $11.35 | $0.0003757 | 0.04619 | 0.051528 | 30,224.24 | 4FBp...Misg | |
| 09/18/2025 | 4:31:16 AM | sell | $4.79 | $0.0003736 | 0.01949 | 0.05152 | 12,825 | 3cCn...6exQ | |
| 09/18/2025 | 4:30:39 AM | buy | $10.28 | $0.0003754 | 0.04186 | 0.051527 | 27,404.83 | 3Uoe...Qg6a | |
| 09/18/2025 | 4:30:25 AM | buy | $2.34 | $0.0003753 | 0.009562 | 0.051527 | 6,260.54 | 2FQ9...UXtE | |
| 09/18/2025 | 4:28:51 AM | buy | $2.33 | $0.0003756 | 0.009491 | 0.051527 | 6,214.63 | r53x...Pgrk | |
| 09/18/2025 | 4:25:05 AM | buy | $2.29 | $0.0003758 | 0.009342 | 0.051527 | 6,118.07 | 5jKz...Zkay | |
| 09/18/2025 | 4:24:03 AM | buy | $1.42 | $0.0003756 | 0.005808 | 0.051526 | 3,804.27 | 3tvV...PXiB | |
| 09/18/2025 | 4:23:42 AM | buy | $0.9528 | $0.0003753 | 0.003875 | 0.051526 | 2,538.59 | 3fJ3...abFZ | |
| 09/18/2025 | 4:20:18 AM | buy | $4.23 | $0.0003761 | 0.01718 | 0.051526 | 11,259.5 | 4Mct...ogw5 | |
| 09/18/2025 | 4:18:02 AM | buy | $4.23 | $0.0003764 | 0.01716 | 0.051526 | 11,248.8 | 4mf5...PE8C | |
| 09/18/2025 | 2:26:44 AM | buy | $4.47 | $0.0003744 | 0.01822 | 0.051525 | 11,943.45 | 2qnR...ECy8 | |
| 09/18/2025 | 2:10:44 AM | buy | $7.15 | $0.0003748 | 0.02911 | 0.051525 | 19,088.39 | 2iWo...PKzH | |
| 09/18/2025 | 2:04:43 AM | buy | $10.28 | $0.0003752 | 0.04178 | 0.051524 | 27,402.02 | 2NV9...Ap6M | |
| 09/18/2025 | 2:02:50 AM | buy | $8.75 | $0.0003748 | 0.03561 | 0.051524 | 23,365.64 | 3qVP...iJgH | |
| 09/18/2025 | 2:01:42 AM | buy | $17.69 | $0.0003744 | 0.07198 | 0.051523 | 47,259.04 | 2L91...KUaK |