Info about AXI-SOL pair
- Pooled AXI:
- 149.23M
- Pooled SOL:
- $137.86
AXI/SOL price stats on Solana
As of November 10, 2025, the current price of AXI token on DEX Raydium is $0.0001554. AXI price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $123.60. AXI token contract is 9tLUnDz6G2dUGVhiLEEEpfM8e1YBiXnWrdT4xVeopump with a market cap $155,488.09. The liquidity pool contract is ATq5UNL1z3ZgpBbvasqbqtC1Ei8rz3rdxbmgeiPwhrrE with total value locked (TVL) of $46,372.99. The AXI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AXI/SOL now?
The current liquidity of AXI/SOL with the contract address ATq5UNL1z3ZgpBbvasqbqtC1Ei8rz3rdxbmgeiPwhrrE is $46,372.99.
How many transactions are there in the AXI/SOL pool in the last 24 hours?
The total transactions of AXI/SOL is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AXI/SOL pool in the last 24 hours?
AXI/SOL pool has a trading volume of $123.60 in the last 24 hours.
What is the exchange rate of 1 AXI to SOL?
The exchange rate of 1 AXI to SOL is 0.0000009253, captured at 11:40 PM UTC.
How much is 1 AXI in dollars?
The price of converting 1 AXI to USD is $0.0001554 today.
AXI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 8:45:23 PM | sell | $109.74 | $0.0001554 | 0.653 | 0.069253 | 705,788.72 | 3vmJ...gpoc | |
| 11/10/2025 | 5:24:48 AM | buy | $4.15 | $0.0001552 | 0.02478 | 0.069259 | 26,769.62 | 373K...Gsbc | |
| 11/10/2025 | 2:41:21 AM | buy | $3.36 | $0.0001542 | 0.02019 | 0.069256 | 21,820.22 | 4npt...DR4w | |
| 11/09/2025 | 11:30:55 PM | buy | $6.33 | $0.0001522 | 0.03845 | 0.069249 | 41,579.03 | 3Wtt...bxFL | |
| 11/09/2025 | 1:53:44 AM | buy | $14.08 | $0.0001461 | 0.08923 | 0.069258 | 96,378.74 | 2HwT...guD3 | |
| 11/08/2025 | 8:53:56 PM | buy | $5.49 | $0.0001458 | 0.03488 | 0.069255 | 37,689.42 | 3mfo...2Pcw | |
| 11/08/2025 | 6:54:34 PM | buy | $0.6942 | $0.0001459 | 0.004394 | 0.069235 | 4,757.82 | 5qT1...Lcom | |
| 11/08/2025 | 6:54:17 PM | buy | $0.695 | $0.000146 | 0.004395 | 0.069235 | 4,759.42 | 4XAJ...bpkx | |
| 11/08/2025 | 6:54:02 PM | buy | $0.6938 | $0.0001459 | 0.004388 | 0.069234 | 4,752.3 | H1r8...koqY | |
| 11/08/2025 | 6:50:20 PM | buy | $6.26 | $0.0001471 | 0.03965 | 0.069313 | 42,572.27 | 5t8N...koWV | |
| 11/08/2025 | 6:44:32 PM | sell | $15.8 | $0.000146 | 0.1001 | 0.069257 | 108,201.48 | 3RZq...yEbc | |
| 11/08/2025 | 5:24:34 PM | buy | $8.82 | $0.0001463 | 0.05612 | 0.069307 | 60,298.52 | 2fKf...t4vi | |
| 11/08/2025 | 4:43:20 PM | buy | $7.92 | $0.0001459 | 0.0505 | 0.0693 | 54,306.63 | 4K9J...Z2zm | |
| 11/08/2025 | 4:42:26 PM | buy | $15.78 | $0.0001458 | 0.1005 | 0.069289 | 108,201.48 | nVWe...f1Nk | |
| 11/08/2025 | 6:24:00 AM | sell | $2.52 | $0.0001485 | 0.01568 | 0.069228 | 16,991.91 | 4t3C...dtxC | |
| 11/08/2025 | 3:24:54 AM | sell | $19.99 | $0.0001514 | 0.1219 | 0.069237 | 131,960.61 | 2LoK...Cato | |
| 11/08/2025 | 12:12:13 AM | buy | $3.29 | $0.0001501 | 0.02036 | 0.06929 | 21,915.69 | 634L...9uPm | |
| 11/07/2025 | 11:10:49 PM | buy | $6.46 | $0.0001514 | 0.03965 | 0.069286 | 42,694.44 | 4yXF...z5fv | |
| 11/07/2025 | 11:21:58 AM | buy | $152.83 | $0.0001406 | 1 | 0.069205 | 1.09M | 2kek...rbm6 | |
| 11/06/2025 | 10:02:26 PM | buy | $10.11 | $0.0001426 | 0.0646 | 0.069109 | 70,921.37 | 3ryM...G34r |