Info about AXI-SOL pair
- Pooled AXI:
- 139.59M
- Pooled SOL:
- $147.65
AXI/SOL price stats on Solana
As of December 27, 2025, the current price of AXI token on DEX Raydium is $0.0001309. AXI price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $113.30. AXI token contract is 9tLUnDz6G2dUGVhiLEEEpfM8e1YBiXnWrdT4xVeopump with a market cap $130,904.56. The liquidity pool contract is ATq5UNL1z3ZgpBbvasqbqtC1Ei8rz3rdxbmgeiPwhrrE with total value locked (TVL) of $36,482.83. The AXI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AXI/SOL now?
The current liquidity of AXI/SOL with the contract address ATq5UNL1z3ZgpBbvasqbqtC1Ei8rz3rdxbmgeiPwhrrE is $36,482.83.
How many transactions are there in the AXI/SOL pool in the last 24 hours?
The total transactions of AXI/SOL is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AXI/SOL pool in the last 24 hours?
AXI/SOL pool has a trading volume of $113.30 in the last 24 hours.
What is the exchange rate of 1 AXI to SOL?
The exchange rate of 1 AXI to SOL is 0.000001061, captured at 9:03 PM UTC.
How much is 1 AXI in dollars?
The price of converting 1 AXI to USD is $0.0001309 today.
AXI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 8:04:50 PM | buy | $20.78 | $0.0001309 | 0.1685 | 0.051061 | 158,778.4 | 535Z...H4jM | |
| 12/27/2025 | 3:50:21 AM | buy | $10.99 | $0.0001309 | 0.089 | 0.051059 | 83,992.35 | 3PGk...USAv | |
| 12/26/2025 | 8:58:29 PM | sell | $67.08 | $0.0001291 | 0.5482 | 0.051055 | 519,541.22 | 41kT...7X1S | |
| 12/26/2025 | 8:57:35 PM | buy | $14.42 | $0.00013 | 0.1179 | 0.051063 | 110,921.51 | 5nyv...26Xm | |
| 12/26/2025 | 11:25:23 AM | buy | $13.32 | $0.0001311 | 0.1079 | 0.051062 | 101,658.22 | 4dhD...cSVZ | |
| 12/26/2025 | 8:36:35 AM | buy | $16.98 | $0.0001297 | 0.1388 | 0.05106 | 130,913.56 | 2t9J...eCgV | |
| 12/24/2025 | 11:48:25 PM | buy | $10.7 | $0.0001296 | 0.08725 | 0.051056 | 82,613.96 | yqcV...S1Ft | |
| 12/24/2025 | 5:23:13 PM | sell | $59.15 | $0.0001282 | 0.4815 | 0.051043 | 461,299.9 | 2eAf...uCsg | |
| 12/24/2025 | 5:17:44 PM | buy | $5.99 | $0.0001292 | 0.0488 | 0.051052 | 46,383.98 | 5zAH...2rRW | |
| 12/24/2025 | 12:12:37 PM | buy | $11.67 | $0.0001284 | 0.09561 | 0.051051 | 90,956.42 | 2o6B...bKSC | |
| 12/24/2025 | 11:16:38 AM | sell | $2.01 | $0.0001275 | 0.01654 | 0.051045 | 15,826.24 | 5X1s...4ona | |
| 12/23/2025 | 2:17:04 AM | buy | $20.05 | $0.0001327 | 0.1586 | 0.051049 | 151,132.21 | 62q7...2rFA | |
| 12/22/2025 | 8:36:09 AM | buy | $12.13 | $0.0001327 | 0.09562 | 0.051046 | 91,378.86 | gnaw...dvft | |
| 12/22/2025 | 1:29:45 AM | buy | $8.27 | $0.0001327 | 0.0651 | 0.051045 | 62,285.94 | 4V1a...sGsN | |
| 12/22/2025 | 12:13:58 AM | buy | $15.11 | $0.0001344 | 0.1189 | 0.051057 | 112,472.38 | cBAk...1Zar | |
| 12/21/2025 | 7:34:00 PM | buy | $18.97 | $0.0001322 | 0.1515 | 0.051055 | 143,506.66 | 3rBj...tbXE | |
| 12/21/2025 | 9:58:57 AM | buy | $10.96 | $0.0001331 | 0.08684 | 0.051054 | 82,374.66 | 5Ms8...dZCE | |
| 12/21/2025 | 9:08:45 AM | buy | $22.16 | $0.0001321 | 0.1764 | 0.051052 | 167,710.09 | 47Nz...LYyq | |
| 12/20/2025 | 12:52:29 PM | buy | $14.61 | $0.0001325 | 0.1158 | 0.05105 | 110,275.49 | 4UC3...wDDb | |
| 12/20/2025 | 6:50:51 AM | sell | $182.27 | $0.0001332 | 1.44 | 0.051054 | 1.37M | 2fKT...P4DR |