- WhatToFarm
- Solana
- Raydium
- AXI-SOL LPs
Info about AXI-SOL pair
- Pooled AXI:
- 144.3M
- Pooled SOL:
- $142.73
AXI/SOL price stats on Solana
As of December 2, 2025, the current price of AXI token on DEX Raydium is $0.0001257. AXI price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $24.44. AXI token contract is 9tLUnDz6G2dUGVhiLEEEpfM8e1YBiXnWrdT4xVeopump with a market cap $125,738.53. The liquidity pool contract is ATq5UNL1z3ZgpBbvasqbqtC1Ei8rz3rdxbmgeiPwhrrE with total value locked (TVL) of $36,237.35. The AXI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AXI/SOL now?
The current liquidity of AXI/SOL with the contract address ATq5UNL1z3ZgpBbvasqbqtC1Ei8rz3rdxbmgeiPwhrrE is $36,237.35.
How many transactions are there in the AXI/SOL pool in the last 24 hours?
The total transactions of AXI/SOL is 12 in the last 24 hours, 12 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AXI/SOL pool in the last 24 hours?
AXI/SOL pool has a trading volume of $24.44 in the last 24 hours.
What is the exchange rate of 1 AXI to SOL?
The exchange rate of 1 AXI to SOL is 0.000000992, captured at 6:01 AM UTC.
How much is 1 AXI in dollars?
The price of converting 1 AXI to USD is $0.0001257 today.
AXI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 3:40:03 AM | buy | $2.51 | $0.0001257 | 0.01983 | 0.06992 | 19,989.47 | 5cDz...CNoy | |
| 12/02/2025 | 1:25:45 AM | buy | $0.7027 | $0.0001263 | 0.005514 | 0.069915 | 5,561.36 | bJQx...aSV5 | |
| 12/02/2025 | 1:16:22 AM | buy | $1 | $0.000126 | 0.007932 | 0.069913 | 8,001.3 | 3zWf...FkNa | |
| 12/02/2025 | 1:09:13 AM | buy | $1.92 | $0.0001268 | 0.01507 | 0.069911 | 15,212.71 | 5yZy...zyD1 | |
| 12/01/2025 | 11:03:47 PM | buy | $0.0729 | $0.0001261 | 0.0005725 | 0.069909 | 577.76 | 5JTG...HsUj | |
| 12/01/2025 | 11:02:55 PM | buy | $0.5784 | $0.000126 | 0.004546 | 0.069908 | 4,587.93 | 2s5F...tiHA | |
| 12/01/2025 | 10:42:38 PM | buy | $0.8797 | $0.0001255 | 0.00694 | 0.069906 | 7,005.98 | UVrU...Jmht | |
| 12/01/2025 | 10:41:44 PM | buy | $0.3782 | $0.0001256 | 0.002981 | 0.069905 | 3,010.24 | 4YHz...RFyw | |
| 12/01/2025 | 10:39:26 PM | buy | $2.51 | $0.0001256 | 0.01983 | 0.069904 | 20,021.69 | 2dcr...qgxy | |
| 12/01/2025 | 9:14:40 PM | buy | $2.46 | $0.0001232 | 0.01983 | 0.069897 | 20,035.66 | p8ZK...2Bv8 | |
| 12/01/2025 | 9:08:41 PM | buy | $3.5 | $0.000124 | 0.02807 | 0.069925 | 28,280.53 | 29SV...vzNv | |
| 12/01/2025 | 9:06:15 PM | buy | $7.88 | $0.0001234 | 0.06333 | 0.069919 | 63,843.49 | 3jvF...GWft | |
| 11/30/2025 | 9:26:21 PM | buy | $16.28 | $0.0001368 | 0.1189 | 0.069999 | 118,981.08 | 5oip...ayev | |
| 11/30/2025 | 9:31:22 AM | buy | $6.76 | $0.0001359 | 0.04957 | 0.069958 | 49,780.15 | 5avR...ht1T | |
| 11/30/2025 | 9:01:13 AM | buy | $7.57 | $0.0001361 | 0.05536 | 0.069951 | 55,632.82 | 5gf9...XjZZ | |
| 11/30/2025 | 9:00:18 AM | sell | $42.29 | $0.0001357 | 0.3089 | 0.069919 | 311,464.13 | 2cpn...FyM5 | |
| 11/29/2025 | 8:52:44 PM | buy | $48.47 | $0.0001352 | 0.356 | 0.06993 | 358,562.88 | 4J7a...HYaj | |
| 11/29/2025 | 8:25:08 AM | buy | $7.82 | $0.0001358 | 0.05696 | 0.069893 | 57,580.35 | 5oc5...mQXZ | |
| 11/28/2025 | 11:50:31 PM | buy | $14.1 | $0.0001358 | 0.1025 | 0.069874 | 103,837.99 | 3Xcd...KDzu | |
| 11/28/2025 | 9:04:45 AM | buy | $9.68 | $0.0001393 | 0.06841 | 0.069846 | 69,482.82 | wN5M...wAPw |