Info about AXI-SOL pair
- Pooled AXI:
- 149.08M
- Pooled SOL:
- $138.96
AXI/SOL price stats on Solana
As of March 12, 2026, the current price of AXI token on DEX Raydium is $0.00008007. AXI price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $35.22. AXI token contract is 9tLUnDz6G2dUGVhiLEEEpfM8e1YBiXnWrdT4xVeopump with a market cap $80,068.03. The liquidity pool contract is ATq5UNL1z3ZgpBbvasqbqtC1Ei8rz3rdxbmgeiPwhrrE with total value locked (TVL) of $23,906.87. The AXI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AXI/SOL now?
The current liquidity of AXI/SOL with the contract address ATq5UNL1z3ZgpBbvasqbqtC1Ei8rz3rdxbmgeiPwhrrE is $23,906.87.
How many transactions are there in the AXI/SOL pool in the last 24 hours?
The total transactions of AXI/SOL is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AXI/SOL pool in the last 24 hours?
AXI/SOL pool has a trading volume of $35.22 in the last 24 hours.
What is the exchange rate of 1 AXI to SOL?
The exchange rate of 1 AXI to SOL is 0.0000009296, captured at 4:52 PM UTC.
How much is 1 AXI in dollars?
The price of converting 1 AXI to USD is $0.00008007 today.
AXI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 2:36:07 PM | buy | $1.3 | $0.00008007 | 0.01516 | 0.069296 | 16,311.77 | 3wMN...MAi6 | |
| 03/11/2026 | 10:07:50 PM | sell | $32.48 | $0.00008121 | 0.3709 | 0.069273 | 400,000 | 4Bvw...jPxz | |
| 03/11/2026 | 10:06:57 PM | buy | $0.7113 | $0.00008176 | 0.00813 | 0.069344 | 8,700.6 | 4oXv...HrnK | |
| 03/11/2026 | 5:07:30 PM | buy | $0.7141 | $0.00008108 | 0.008229 | 0.069343 | 8,807.74 | yKDY...ayLk | |
| 03/11/2026 | 10:42:28 AM | sell | $1.4 | $0.00007925 | 0.01646 | 0.069297 | 17,712.33 | 4Ty3...cjCh | |
| 03/11/2026 | 8:05:46 AM | buy | $1.41 | $0.00008 | 0.01656 | 0.069343 | 17,730.06 | 2cWf...EAV1 | |
| 03/11/2026 | 12:23:31 AM | buy | $0.6976 | $0.00008017 | 0.00813 | 0.069342 | 8,702.65 | 452w...qHmL | |
| 03/10/2026 | 10:06:33 PM | sell | $1.34 | $0.00007952 | 0.01576 | 0.069296 | 16,956.25 | fUiS...gcJd | |
| 03/10/2026 | 8:01:43 PM | buy | $1.36 | $0.00008042 | 0.01585 | 0.069342 | 16,973.23 | 2Uza...T2nq | |
| 03/10/2026 | 5:52:05 PM | buy | $0.6988 | $0.00008229 | 0.007932 | 0.069341 | 8,491.38 | 3x6F...TrYm | |
| 03/10/2026 | 4:13:46 PM | buy | $0.6962 | $0.00008198 | 0.007932 | 0.06934 | 8,492.35 | 5ibZ...x4dD | |
| 03/10/2026 | 3:44:47 PM | sell | $0.03744 | $0.00008161 | 0.0004263 | 0.069293 | 458.77 | 5ouX...6PhQ | |
| 03/10/2026 | 8:36:01 AM | buy | $0.6901 | $0.00008126 | 0.007932 | 0.069339 | 8,493.27 | dHaQ...NMvR | |
| 03/10/2026 | 7:45:22 AM | buy | $0.687 | $0.00008088 | 0.007932 | 0.069338 | 8,494.24 | trxZ...Qf3T | |
| 03/10/2026 | 5:27:49 AM | buy | $8.59 | $0.00008085 | 0.09915 | 0.06933 | 106,259.89 | 3QAc...7kw8 | |
| 03/10/2026 | 4:34:46 AM | buy | $0.6901 | $0.00008012 | 0.008031 | 0.069323 | 8,613.68 | h4Nq...V2Ee | |
| 03/10/2026 | 3:46:37 AM | buy | $9.94 | $0.00007992 | 0.1159 | 0.069315 | 124,442.68 | 3RXa...rDFN | |
| 03/10/2026 | 3:28:48 AM | buy | $0.7294 | $0.00008056 | 0.008427 | 0.069307 | 9,055.22 | 4YH1...YyiR | |
| 03/10/2026 | 12:23:44 AM | buy | $0.7096 | $0.00007929 | 0.008328 | 0.069305 | 8,949.76 | TkXQ...YZfn | |
| 03/10/2026 | 12:10:45 AM | buy | $0.6899 | $0.00007896 | 0.00813 | 0.069304 | 8,737.71 | 2JVt...VcTy |