WhatToFarm
/
12 Swap

Info about AXI-SOL pair

Price USD
$0.0001264
Price
0.069583 SOL
TVL
$37,064.51
MKT CAP
$126.4K
5m
0%
1h
0%
4h
0%
24h
-5.91%
Share
TXNS
5
Buys
3
Sells
2
Volume
93
Telegram price alerts
Pair:
ATq5UNL1z3ZgpBbvasqbqtC1Ei8rz3rdxbmgeiPwhrrE
AXI:
9tLUnDz6G2dUGVhiLEEEpfM8e1YBiXnWrdT4xVeopump
SOL:
So11111111111111111111111111111111111111112
Pooled AXI:
146.9M
Pooled SOL:
$140.18

AXI/SOL price stats on Solana

As of November 18, 2025, the current price of AXI token on DEX Raydium is $0.0001264. AXI price is down -5.91% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $93.14. AXI token contract is 9tLUnDz6G2dUGVhiLEEEpfM8e1YBiXnWrdT4xVeopump with a market cap $126,417.08. The liquidity pool contract is ATq5UNL1z3ZgpBbvasqbqtC1Ei8rz3rdxbmgeiPwhrrE with total value locked (TVL) of $37,064.52. The AXI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AXI/SOL with the contract address ATq5UNL1z3ZgpBbvasqbqtC1Ei8rz3rdxbmgeiPwhrrE is $37,064.52.

The total transactions of AXI/SOL is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

AXI/SOL pool has a trading volume of $93.14 in the last 24 hours.

The exchange rate of 1 AXI to SOL is 0.0000009583, captured at 3:52 AM UTC.

The price of converting 1 AXI to USD is $0.0001264 today.

AXI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/18/20252:21:24 AMbuy$10.46$0.00012640.079320.06958382,768.555sCg...bCZG
11/17/20254:56:48 PMsell$4.68$0.00012940.034460.06952136,201.423fdy...jgQW
11/17/202510:00:55 AMsell$1.04$0.00013520.0073370.0695247,704.4863YB...jvrP
11/17/20258:48:12 AMbuy$35.2$0.0001350.24910.069555260,770.155JFH...bgDc
11/17/20257:14:17 AMbuy$41.74$0.00013430.29560.069518310,647.826zh...yvXM
11/15/20256:27:39 PMbuy$17.84$0.00013370.12530.069395133,405.595Up5...bkFN
11/15/20253:24:53 PMbuy$141.8$0.000132110.0693191.07M5pvD...UGH4
11/15/202512:12:24 AMbuy$12.54$0.00012910.089230.06919197,080.473UGu...RwJa
11/14/20258:47:05 PMbuy$10.77$0.00012790.077330.0691884,238.393fCN...fWEJ
11/14/20257:57:16 PMbuy$14.16$0.0001310.099150.069168108,136.784mG5...w3Ac
11/14/20258:21:44 AMbuy$8.46$0.00013020.059490.06915364,994.593NRs...Vtbw
11/14/20258:20:40 AMbuy$7.06$0.00013030.049570.06914554,205.224Xbg...nLf6
11/14/202512:23:01 AMbuy$12.88$0.00013190.089230.06913697,668.25fwAj...anbM
11/13/20258:32:21 PMbuy$21.14$0.00012940.14870.069102163,394.382Nzv...wyEq
11/13/20257:33:36 PMsell$7.98$0.00013040.055350.0690561,1665Fb1...qeun
11/13/20253:47:58 AMbuy$12.27$0.00014480.079320.0693684,736.135FHN...ni3c
11/13/20253:22:09 AMbuy$6.81$0.00014250.044670.06935247,764.972ZKE...AhJf
11/13/20253:12:18 AMbuy$5.42$0.00014230.035640.06934738,133.55gSR...WaiN
11/13/20253:11:31 AMbuy$6.48$0.00014210.042580.06934145,584.82Ewr5...ayGM
11/12/202511:42:29 PMbuy$6.07$0.00014290.039660.06933342,491.962vSx...V5TS