Info about AXI-SOL pair
- Pooled AXI:
- 160.78M
- Pooled SOL:
- $129
AXI/SOL price stats on Solana
As of July 26, 2026, the current price of AXI token on DEX Raydium is $0.00005968. AXI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.61. AXI token contract is 9tLUnDz6G2dUGVhiLEEEpfM8e1YBiXnWrdT4xVeopump with a market cap $59,676.61. The liquidity pool contract is ATq5UNL1z3ZgpBbvasqbqtC1Ei8rz3rdxbmgeiPwhrrE with total value locked (TVL) of $19,217.28. The AXI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AXI/SOL now?
The current liquidity of AXI/SOL with the contract address ATq5UNL1z3ZgpBbvasqbqtC1Ei8rz3rdxbmgeiPwhrrE is $19,217.28.
How many transactions are there in the AXI/SOL pool in the last 24 hours?
The total transactions of AXI/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AXI/SOL pool in the last 24 hours?
AXI/SOL pool has a trading volume of $2.61 in the last 24 hours.
What is the exchange rate of 1 AXI to SOL?
The exchange rate of 1 AXI to SOL is 0.0000008001, captured at 1:20 AM UTC.
How much is 1 AXI in dollars?
The price of converting 1 AXI to USD is $0.00005968 today.
AXI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 12:00:52 AM | sell | $2.6 | $0.00005968 | 0.03496 | 0.068001 | 43,691.95 | 22pp...ZF9L | |
| 07/21/2026 | 11:29:52 PM | sell | $1.54 | $0.00006237 | 0.01984 | 0.068005 | 24,785.41 | 5t3G...AJG8 | |
| 07/21/2026 | 5:26:15 PM | sell | $5.36 | $0.00006233 | 0.06889 | 0.06801 | 86,001.9 | 371f...1cjc | |
| 07/21/2026 | 7:07:40 AM | buy | $7.78 | $0.00006322 | 0.09915 | 0.068049 | 123,181.4 | 4Fnu...GaK1 | |
| 07/19/2026 | 1:37:03 AM | sell | $1.49 | $0.00006021 | 0.0198 | 0.068004 | 24,746.29 | Yn8p...UruL | |
| 07/18/2026 | 12:46:40 AM | buy | $5.95 | $0.00006038 | 0.07932 | 0.06804 | 98,651 | 2Wh8...Mi9B | |
| 07/17/2026 | 8:50:37 PM | sell | $0.9618 | $0.0000599 | 0.01283 | 0.067996 | 16,056.51 | 2tDR...RFWH | |
| 07/17/2026 | 10:06:45 AM | sell | $19.9 | $0.00005981 | 0.2666 | 0.068013 | 332,733.18 | 5h5A...WVR7 | |
| 07/16/2026 | 4:00:55 PM | sell | $0.03657 | $0.00006146 | 0.0004778 | 0.06803 | 595.02 | Dwz1...AsQD | |
| 07/16/2026 | 1:58:32 AM | buy | $1.54 | $0.00006216 | 0.02 | 0.068069 | 24,785.41 | 3uGT...2fW4 | |
| 07/15/2026 | 6:38:55 AM | buy | $5.28 | $0.00006315 | 0.06752 | 0.068063 | 83,737.29 | 5XgT...Vgbq | |
| 07/14/2026 | 3:21:54 PM | buy | $6.12 | $0.00006224 | 0.07932 | 0.068054 | 98,477.35 | 4J4B...rRrA | |
| 07/14/2026 | 5:10:40 AM | sell | $22.44 | $0.00006045 | 0.298 | 0.068028 | 371,232.99 | 3rrv...FfGo | |
| 07/12/2026 | 1:12:24 PM | buy | $3.37 | $0.0000625 | 0.04362 | 0.068084 | 53,964.19 | 33U8...81po | |
| 07/11/2026 | 9:47:49 PM | buy | $148.82 | $0.0000623 | 1.9 | 0.067962 | 2.39M | 3u1h...eN1g | |
| 07/11/2026 | 10:18:06 AM | sell | $0.142 | $0.00006074 | 0.001825 | 0.067806 | 2,338.07 | 3ygy...5YBi | |
| 07/09/2026 | 6:36:30 PM | sell | $6.11 | $0.00006099 | 0.07834 | 0.067811 | 100,297.1 | 3V57...BFrk | |
| 07/09/2026 | 6:12:59 AM | buy | $3.63 | $0.00006135 | 0.04658 | 0.067852 | 59,319.54 | 3xmA...gVQT | |
| 07/09/2026 | 5:47:27 AM | buy | $0.992 | $0.00006125 | 0.01271 | 0.067849 | 16,194.16 | 5tnz...7cXr | |
| 07/07/2026 | 11:40:33 PM | sell | $17.7 | $0.00006322 | 0.219 | 0.067822 | 280,000 | gGjx...yvwc |