Info about AXI-SOL pair
- Pooled AXI:
- 146.04M
- Pooled SOL:
- $141
AXI/SOL price stats on Solana
As of November 21, 2025, the current price of AXI token on DEX Raydium is $0.0001287. AXI price is down -6.78% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $20.63. AXI token contract is 9tLUnDz6G2dUGVhiLEEEpfM8e1YBiXnWrdT4xVeopump with a market cap $128,743.26. The liquidity pool contract is ATq5UNL1z3ZgpBbvasqbqtC1Ei8rz3rdxbmgeiPwhrrE with total value locked (TVL) of $37,719.87. The AXI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AXI/SOL now?
The current liquidity of AXI/SOL with the contract address ATq5UNL1z3ZgpBbvasqbqtC1Ei8rz3rdxbmgeiPwhrrE is $37,719.87.
How many transactions are there in the AXI/SOL pool in the last 24 hours?
The total transactions of AXI/SOL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AXI/SOL pool in the last 24 hours?
AXI/SOL pool has a trading volume of $20.63 in the last 24 hours.
What is the exchange rate of 1 AXI to SOL?
The exchange rate of 1 AXI to SOL is 0.0000009597, captured at 4:29 AM UTC.
How much is 1 AXI in dollars?
The price of converting 1 AXI to USD is $0.0001287 today.
AXI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 12:25:22 AM | buy | $9.31 | $0.0001287 | 0.0694 | 0.069597 | 72,317.85 | 67Ah...ScUS | |
| 11/20/2025 | 2:28:05 AM | buy | $11.32 | $0.0001381 | 0.0793 | 0.069673 | 81,973.66 | 4BF4...fnRx | |
| 11/19/2025 | 9:12:45 PM | buy | $5.28 | $0.0001287 | 0.03966 | 0.069665 | 41,031.72 | 3RfW...65o1 | |
| 11/19/2025 | 8:11:24 PM | buy | $9.14 | $0.0001272 | 0.0694 | 0.069658 | 71,858.71 | 58a8...qaSp | |
| 11/19/2025 | 6:42:19 PM | buy | $5.96 | $0.0001263 | 0.04557 | 0.06965 | 47,229.86 | 5cjs...QF8G | |
| 11/19/2025 | 5:39:28 PM | buy | $7.64 | $0.0001268 | 0.05812 | 0.069642 | 60,273.56 | 5PBc...vcYe | |
| 11/19/2025 | 10:06:47 AM | sell | $36.41 | $0.0001343 | 0.2603 | 0.069608 | 271,004.93 | ZS2Y...wWCd | |
| 11/18/2025 | 11:16:25 PM | buy | $5.6 | $0.0001352 | 0.0398 | 0.069602 | 41,447.95 | RunU...MMTT | |
| 11/18/2025 | 2:21:24 AM | buy | $10.46 | $0.0001264 | 0.07932 | 0.069583 | 82,768.55 | 5sCg...bCZG | |
| 11/17/2025 | 4:56:48 PM | sell | $4.68 | $0.0001294 | 0.03446 | 0.069521 | 36,201.42 | 3fdy...jgQW | |
| 11/17/2025 | 10:00:55 AM | sell | $1.04 | $0.0001352 | 0.007337 | 0.069524 | 7,704.48 | 63YB...jvrP | |
| 11/17/2025 | 8:48:12 AM | buy | $35.2 | $0.000135 | 0.2491 | 0.069555 | 260,770.15 | 5JFH...bgDc | |
| 11/17/2025 | 7:14:17 AM | buy | $41.74 | $0.0001343 | 0.2956 | 0.069518 | 310,647.8 | 26zh...yvXM | |
| 11/15/2025 | 6:27:39 PM | buy | $17.84 | $0.0001337 | 0.1253 | 0.069395 | 133,405.59 | 5Up5...bkFN | |
| 11/15/2025 | 3:24:53 PM | buy | $141.8 | $0.0001321 | 1 | 0.069319 | 1.07M | 5pvD...UGH4 | |
| 11/15/2025 | 12:12:24 AM | buy | $12.54 | $0.0001291 | 0.08923 | 0.069191 | 97,080.47 | 3UGu...RwJa | |
| 11/14/2025 | 8:47:05 PM | buy | $10.77 | $0.0001279 | 0.07733 | 0.06918 | 84,238.39 | 3fCN...fWEJ | |
| 11/14/2025 | 7:57:16 PM | buy | $14.16 | $0.000131 | 0.09915 | 0.069168 | 108,136.78 | 4mG5...w3Ac | |
| 11/14/2025 | 8:21:44 AM | buy | $8.46 | $0.0001302 | 0.05949 | 0.069153 | 64,994.59 | 3NRs...Vtbw | |
| 11/14/2025 | 8:20:40 AM | buy | $7.06 | $0.0001303 | 0.04957 | 0.069145 | 54,205.22 | 4Xbg...nLf6 |