Info about AXI-SOL pair
- Pooled AXI:
- 156.33M
- Pooled SOL:
- $132.63
AXI/SOL price stats on Solana
As of May 27, 2026, the current price of AXI token on DEX Raydium is $0.00007069. AXI price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $19.93. AXI token contract is 9tLUnDz6G2dUGVhiLEEEpfM8e1YBiXnWrdT4xVeopump with a market cap $70,686.73. The liquidity pool contract is ATq5UNL1z3ZgpBbvasqbqtC1Ei8rz3rdxbmgeiPwhrrE with total value locked (TVL) of $22,149.41. The AXI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AXI/SOL now?
The current liquidity of AXI/SOL with the contract address ATq5UNL1z3ZgpBbvasqbqtC1Ei8rz3rdxbmgeiPwhrrE is $22,149.41.
How many transactions are there in the AXI/SOL pool in the last 24 hours?
The total transactions of AXI/SOL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AXI/SOL pool in the last 24 hours?
AXI/SOL pool has a trading volume of $19.93 in the last 24 hours.
What is the exchange rate of 1 AXI to SOL?
The exchange rate of 1 AXI to SOL is 0.0000008447, captured at 1:26 AM UTC.
How much is 1 AXI in dollars?
The price of converting 1 AXI to USD is $0.00007069 today.
AXI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 8:34:25 PM | sell | $19.9 | $0.00007069 | 0.2378 | 0.068447 | 281,603.45 | 2nyW...XUx5 | |
| 05/26/2026 | 6:00:24 AM | buy | $0.008571 | $0.00007195 | 0.0001013 | 0.068505 | 119.11 | quja...Qp1t | |
| 05/26/2026 | 6:00:02 AM | buy | $0.01652 | $0.00007195 | 0.0001953 | 0.068505 | 229.7 | 4DWT...Ammn | |
| 05/25/2026 | 6:17:21 PM | buy | $1.99 | $0.00007333 | 0.0231 | 0.068503 | 27,166.89 | 5J1G...jLZE | |
| 05/25/2026 | 5:49:31 AM | buy | $3.97 | $0.00007304 | 0.04629 | 0.068499 | 54,462.53 | 4aHC...aS9Z | |
| 05/24/2026 | 8:36:29 PM | sell | $0.2864 | $0.00007179 | 0.003373 | 0.068454 | 3,990.46 | 3EqU...XkWV | |
| 05/24/2026 | 11:16:04 AM | buy | $4.32 | $0.00007355 | 0.05 | 0.068493 | 58,866.49 | 36QL...wQRT | |
| 05/24/2026 | 2:40:43 AM | buy | $2.62 | $0.00007281 | 0.03059 | 0.068488 | 36,044.57 | ocUe...shXN | |
| 05/23/2026 | 5:48:21 PM | buy | $4.99 | $0.00007122 | 0.05949 | 0.068482 | 70,129.53 | 4HaQ...vnMi | |
| 05/22/2026 | 4:02:58 AM | buy | $0.9918 | $0.00007381 | 0.01139 | 0.06848 | 13,436.06 | 3KwL...aymq | |
| 05/21/2026 | 9:12:26 AM | buy | $10.49 | $0.00007358 | 0.1208 | 0.068472 | 142,645.25 | 3V3h...1Wik | |
| 05/20/2026 | 10:58:24 PM | sell | $1.81 | $0.00007246 | 0.02107 | 0.068423 | 25,017.81 | 273G...U65a | |
| 05/20/2026 | 3:06:22 PM | buy | $2.63 | $0.00007234 | 0.03088 | 0.068465 | 36,488.34 | 4Gpn...WwFP | |
| 05/20/2026 | 12:47:05 PM | buy | $3.5 | $0.00007189 | 0.04121 | 0.06846 | 48,711.22 | 65dn...kyVQ | |
| 05/20/2026 | 7:07:30 AM | buy | $1.51 | $0.00007169 | 0.01784 | 0.068457 | 21,103.2 | 2pX5...vXaT | |
| 05/18/2026 | 11:40:32 PM | buy | $7.51 | $0.00007215 | 0.08805 | 0.06845 | 104,202.09 | 2xwp...C8oy | |
| 05/18/2026 | 9:11:45 AM | sell | $366.92 | $0.00007338 | 4.33 | 0.068679 | 5M | 3ca6...A3Gy | |
| 05/18/2026 | 5:15:26 AM | buy | $5.06 | $0.00007671 | 0.05949 | 0.069005 | 66,062.45 | 3p4d...9Hoi | |
| 05/18/2026 | 2:18:24 AM | buy | $8.43 | $0.00007649 | 0.09915 | 0.068994 | 110,232.09 | 4gqF...YfZb | |
| 05/17/2026 | 4:45:28 AM | buy | $3.01 | $0.00007807 | 0.0347 | 0.068985 | 38,619.05 | 4a2f...fvQg |