Info about AXI-SOL pair
- Pooled AXI:
- 145.05M
- Pooled SOL:
- $141.98
AXI/SOL price stats on Solana
As of November 25, 2025, the current price of AXI token on DEX Raydium is $0.0001358. AXI price is up 5.81% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $41.93. AXI token contract is 9tLUnDz6G2dUGVhiLEEEpfM8e1YBiXnWrdT4xVeopump with a market cap $135,810.33. The liquidity pool contract is ATq5UNL1z3ZgpBbvasqbqtC1Ei8rz3rdxbmgeiPwhrrE with total value locked (TVL) of $39,324.67. The AXI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AXI/SOL now?
The current liquidity of AXI/SOL with the contract address ATq5UNL1z3ZgpBbvasqbqtC1Ei8rz3rdxbmgeiPwhrrE is $39,324.67.
How many transactions are there in the AXI/SOL pool in the last 24 hours?
The total transactions of AXI/SOL is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AXI/SOL pool in the last 24 hours?
AXI/SOL pool has a trading volume of $41.93 in the last 24 hours.
What is the exchange rate of 1 AXI to SOL?
The exchange rate of 1 AXI to SOL is 0.0000009826, captured at 6:30 AM UTC.
How much is 1 AXI in dollars?
The price of converting 1 AXI to USD is $0.0001358 today.
AXI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 4:34:34 AM | buy | $16.19 | $0.0001358 | 0.1171 | 0.069826 | 119,253.75 | 2oDy...p5qF | |
| 11/24/2025 | 9:35:10 PM | buy | $6.69 | $0.0001358 | 0.04834 | 0.069809 | 49,282.76 | 5vbi...hs1o | |
| 11/24/2025 | 6:46:08 PM | buy | $3.72 | $0.0001344 | 0.02713 | 0.069804 | 27,679.62 | 3t8h...1JPD | |
| 11/24/2025 | 9:53:00 AM | buy | $3.96 | $0.0001266 | 0.0307 | 0.0698 | 31,324.88 | 2iMf...Vrh2 | |
| 11/24/2025 | 9:44:00 AM | buy | $5.11 | $0.0001263 | 0.03966 | 0.069795 | 40,486.27 | 4STi...AGuD | |
| 11/24/2025 | 6:58:28 AM | buy | $6.23 | $0.0001283 | 0.04759 | 0.06979 | 48,608.06 | 3dvw...zUp7 | |
| 11/24/2025 | 3:23:33 AM | sell | $2.5 | $0.0001306 | 0.01866 | 0.06974 | 19,161.87 | 54kH...KSDc | |
| 11/23/2025 | 11:56:43 PM | buy | $7.92 | $0.0001278 | 0.0607 | 0.069786 | 62,034.82 | 3cgm...726b | |
| 11/23/2025 | 7:00:29 PM | buy | $4.55 | $0.0001291 | 0.03452 | 0.069781 | 35,296.24 | 5moT...RaSr | |
| 11/23/2025 | 10:48:36 AM | buy | $5.14 | $0.0001269 | 0.03965 | 0.069776 | 40,555.32 | 3UYQ...kXmZ | |
| 11/23/2025 | 4:02:13 AM | buy | $19.02 | $0.000127 | 0.1462 | 0.069763 | 149,798.97 | 4zr9...D8Fz | |
| 11/22/2025 | 8:26:03 PM | buy | $7.69 | $0.0001239 | 0.06046 | 0.069744 | 62,056.63 | 34TU...e4bV | |
| 11/22/2025 | 11:46:39 AM | buy | $5.03 | $0.0001235 | 0.03966 | 0.069735 | 40,739.23 | 5SKg...MVim | |
| 11/21/2025 | 8:10:51 PM | buy | $6.08 | $0.0001237 | 0.0478 | 0.069719 | 49,190.82 | 2yJ7...eaj1 | |
| 11/21/2025 | 6:51:35 PM | sell | $21.8 | $0.0001256 | 0.168 | 0.069678 | 173,595.03 | vLVt...yioZ | |
| 11/21/2025 | 12:25:22 AM | buy | $9.31 | $0.0001287 | 0.0694 | 0.069597 | 72,317.85 | 67Ah...ScUS | |
| 11/20/2025 | 2:28:05 AM | buy | $11.32 | $0.0001381 | 0.0793 | 0.069673 | 81,973.66 | 4BF4...fnRx | |
| 11/19/2025 | 9:12:45 PM | buy | $5.28 | $0.0001287 | 0.03966 | 0.069665 | 41,031.72 | 3RfW...65o1 | |
| 11/19/2025 | 8:11:24 PM | buy | $9.14 | $0.0001272 | 0.0694 | 0.069658 | 71,858.71 | 58a8...qaSp | |
| 11/19/2025 | 6:42:19 PM | buy | $5.96 | $0.0001263 | 0.04557 | 0.06965 | 47,229.86 | 5cjs...QF8G |