Info about AXI-SOL pair
- Pooled AXI:
- 164.26M
- Pooled SOL:
- $126.17
AXI/SOL price stats on Solana
As of April 18, 2026, the current price of AXI token on DEX Raydium is $0.00006706. AXI price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $10.69. AXI token contract is 9tLUnDz6G2dUGVhiLEEEpfM8e1YBiXnWrdT4xVeopump with a market cap $67,060.84. The liquidity pool contract is ATq5UNL1z3ZgpBbvasqbqtC1Ei8rz3rdxbmgeiPwhrrE with total value locked (TVL) of $22,061.33. The AXI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AXI/SOL now?
The current liquidity of AXI/SOL with the contract address ATq5UNL1z3ZgpBbvasqbqtC1Ei8rz3rdxbmgeiPwhrrE is $22,061.33.
How many transactions are there in the AXI/SOL pool in the last 24 hours?
The total transactions of AXI/SOL is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AXI/SOL pool in the last 24 hours?
AXI/SOL pool has a trading volume of $10.69 in the last 24 hours.
What is the exchange rate of 1 AXI to SOL?
The exchange rate of 1 AXI to SOL is 0.000000766, captured at 10:44 PM UTC.
How much is 1 AXI in dollars?
The price of converting 1 AXI to USD is $0.00006706 today.
AXI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 9:39:07 AM | sell | $1.99 | $0.00006706 | 0.02273 | 0.06766 | 29,676.64 | 2eiw...nEhc | |
| 04/18/2026 | 9:35:41 AM | sell | $2.98 | $0.00006717 | 0.03408 | 0.067664 | 44,472.79 | 5dHt...EBeH | |
| 04/18/2026 | 8:59:32 AM | sell | $0.04665 | $0.00006712 | 0.0005328 | 0.067666 | 695.02 | 2W62...NmWd | |
| 04/17/2026 | 2:51:13 PM | buy | $1.04 | $0.00006951 | 0.01157 | 0.067702 | 15,021.3 | 3DA8...k7fk | |
| 04/17/2026 | 2:37:04 PM | buy | $4.62 | $0.00006946 | 0.05121 | 0.067699 | 66,527.3 | 4Fjd...vzqJ | |
| 04/17/2026 | 9:36:52 AM | buy | $0.8328 | $0.00006804 | 0.009419 | 0.067695 | 12,240.22 | 5JaR...Bpvw | |
| 04/16/2026 | 9:58:30 PM | buy | $0.8814 | $0.00006839 | 0.009915 | 0.067694 | 12,886.41 | 41up...5weB | |
| 04/16/2026 | 12:05:56 AM | buy | $0.7143 | $0.00006519 | 0.008427 | 0.067692 | 10,956.5 | 2Q2G...VtY9 | |
| 04/15/2026 | 8:00:47 PM | buy | $0.7201 | $0.00006572 | 0.008427 | 0.06769 | 10,957.97 | 2Tuo...4n8w | |
| 04/14/2026 | 4:08:18 PM | sell | $1.64 | $0.00006586 | 0.0191 | 0.067653 | 24,963.8 | ym3K...ENz8 | |
| 04/14/2026 | 4:00:48 PM | sell | $1.97 | $0.00006588 | 0.02298 | 0.067655 | 30,028.84 | 5m49...6kMR | |
| 04/14/2026 | 3:53:09 PM | buy | $0.4243 | $0.00006632 | 0.004923 | 0.067695 | 6,398.05 | 3Gu6...6CBd | |
| 04/14/2026 | 3:52:14 PM | buy | $0.463 | $0.00006629 | 0.005374 | 0.067694 | 6,984.83 | 2rER...JPky | |
| 04/14/2026 | 3:51:48 PM | buy | $0.07214 | $0.00006631 | 0.000837 | 0.067694 | 1,087.89 | 2JzZ...QPwt | |
| 04/14/2026 | 3:48:14 PM | buy | $1.89 | $0.00006616 | 0.02203 | 0.067692 | 28,637.33 | 2yqF...Lt3H | |
| 04/14/2026 | 3:46:10 PM | buy | $0.4223 | $0.00006626 | 0.004901 | 0.067691 | 6,373.04 | 4xRY...1JQh | |
| 04/14/2026 | 3:44:56 PM | buy | $0.3968 | $0.00006633 | 0.004601 | 0.06769 | 5,982.92 | W8zK...jRfM | |
| 04/14/2026 | 12:49:39 PM | buy | $0.7239 | $0.00006605 | 0.008427 | 0.067689 | 10,959.51 | 4ddS...xLxt | |
| 04/14/2026 | 11:53:03 AM | buy | $3.96 | $0.00006602 | 0.04614 | 0.067686 | 60,034.32 | 5J4h...pQtB | |
| 04/14/2026 | 8:27:09 AM | sell | $0.07059 | $0.00006582 | 0.0008199 | 0.067645 | 1,072.49 | uvY2...R91Z |