WhatToFarm
/
Get started
12 Swap

Info about AXAY-SOL pair

Price USD
$0.054487
Price
0.071852 SOL
TVL
$8,574.48
MKT CAP
$4.5K
5m
0%
1h
0%
4h
-88.26%
24h
-88.26%
Share
TXNS
268
Buys
177
Sells
91
Volume
55K
Telegram price alerts
Pair:
7MLXdbRXuFdPCzCbDhBtZCVZWyhZG43c2oAR9U5CEoPb
AXAY:
GnT4E5p4DGZKBeAHHAKb7rWamqc7aG29RZJzf9cspump
SOL:
So11111111111111111111111111111111111111112
Pooled AXAY:
952.35M
Pooled SOL:
$17.73

AXAY/SOL price stats on Solana

As of November 18, 2024, the current price of AXAY token on DEX Raydium is $0.000004487. AXAY price is down -88.26% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $54,570.08. AXAY token contract is GnT4E5p4DGZKBeAHHAKb7rWamqc7aG29RZJzf9cspump with a market cap $4,490.00. The liquidity pool contract is 7MLXdbRXuFdPCzCbDhBtZCVZWyhZG43c2oAR9U5CEoPb with total value locked (TVL) of $8,574.48. The AXAY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AXAY/SOL with the contract address 7MLXdbRXuFdPCzCbDhBtZCVZWyhZG43c2oAR9U5CEoPb is $8,574.48.

The total transactions of AXAY/SOL is 268 in the last 24 hours, 177 of which are buy transactions, and 91 are sales transactions.

AXAY/SOL pool has a trading volume of $54,570.08 in the last 24 hours.

The exchange rate of 1 AXAY to SOL is 0.00000001852, captured at 4:30 PM UTC.

The price of converting 1 AXAY to USD is $0.000004487 today.

AXAY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/18/20242:50:12 PMsell$2.04$0.0544870.008450.071852456,183.99
5y9JC...nmNT
4Lpz...NFAW
11/18/202412:56:46 PMsell$0.3402$0.0545110.00140.07185775,410.63
9djcW...v6ny
5rhn...dBH2
11/18/202412:27:44 PMsell$1.3$0.0545060.005370.071854289,553.48
D5geK...QB6G
3tJQ...xifF
11/18/202412:27:36 PMsell$26.22$0.0545390.10780.0718665.78M
56S29...q7G3
5PEQ...QPh2
11/18/202412:27:36 PMsell$0.3971$0.0545110.0016330.07185588,035.88
HZErX...DCgW
4yTW...wdVf
11/18/202412:26:40 PMsell$7.77$0.0545770.031970.0718811.7M
H3pdr...kLxL
B3bv...jX96
11/18/202412:23:54 PMsell$1.13$0.0545780.0046940.071885248,956.23
8sdYC...rTE3
MLTw...GCFZ
11/18/202412:19:25 PMsell$0.2403$0.0545710.00099160.07188652,578.16
QHhLJ...6Bx8
vKqp...bT9n
11/18/202412:19:23 PMsell$7.24$0.0545790.029870.0718891.58M
5jNKE...HpT5
3qCg...z8Zp
11/18/202412:18:14 PMbuy$0.2425$0.0546130.0010.07190152,578.16
QHhLJ...6Bx8
3iiY...9bzS
11/18/202412:17:37 PMbuy$2.43$0.054620.010.0719526,104.86
5jNKE...HpT5
2FSB...je4g
11/18/202412:15:49 PMbuy$2.42$0.0546020.010.071898526,692.63
5jNKE...HpT5
3SNH...cNF2
11/18/202412:09:42 PMbuy$3.63$0.0545920.0150.071895791,143.45
5R1ZA...c2yu
36hw...gjwz
11/18/202412:08:22 PMbuy$2.42$0.0545880.010.071893528,166.38
5jNKE...HpT5
2NCR...iUqX
11/18/202412:07:36 PMbuy$2.42$0.0545930.010.071891528,757.61
61meh...7gPn
USRo...Tpqe
11/18/202412:06:56 PMsell$0.006672$0.0545640.000027490.071881,461.7
5iywv...uXWs
ZzV4...Z1GA
11/18/202412:05:14 PMsell$36.71$0.0545950.15150.0718967.99M
E9WF4...NN9R
5rEg...bdxD
11/18/202412:02:39 PMbuy$0.2436$0.0546830.0010.07192252,019.78
AFooo...scGK
3NUw...1xGn
11/18/202412:00:43 PMsell$2.77$0.0546630.011380.071913594,915.51
FY2jW...egtf
nUqu...Vusi
11/18/202411:59:32 AMsell$23.59$0.0546820.097010.0719255.04M
6wN2z...UHXR
kAK2...CPaZ