WhatToFarm
/
Get started
12 Swap

Info about Aww-SOL pair

Price USD
$0.0004855
Price
0.05202 SOL
TVL
$99,249.69
MKT CAP
$484.4K
5m
-2.00%
1h
-2.37%
4h
-9.64%
24h
18.03%
Share
TXNS
2K
Buys
910
Sells
1K
Volume
528K
Telegram price alerts
Pair:
4vHMSxm5y9YWooBnBW63QoHraxQJg58EwCmgtevmbWT
Aww:
6GVeCdCNVKpvypkig3m7FRbykSENZdd1cEBm1rqDpump
SOL:
So11111111111111111111111111111111111111112
Pooled Aww:
102.01M
Pooled SOL:
$207.82

Aww/SOL price stats on Solana

As of November 18, 2024, the current price of Aww token on DEX Raydium is $0.0004855. Aww price is up 18.03% in the last 24 hours. The trading history for the last 24 hours contains 1911 trades with trading volume of $528,360.95. Aww token contract is 6GVeCdCNVKpvypkig3m7FRbykSENZdd1cEBm1rqDpump with a market cap $484,425.39. The liquidity pool contract is 4vHMSxm5y9YWooBnBW63QoHraxQJg58EwCmgtevmbWT with total value locked (TVL) of $99,249.69. The Aww/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Aww/SOL with the contract address 4vHMSxm5y9YWooBnBW63QoHraxQJg58EwCmgtevmbWT is $99,249.69.

The total transactions of Aww/SOL is 1911 in the last 24 hours, 910 of which are buy transactions, and 1001 are sales transactions.

Aww/SOL pool has a trading volume of $528,360.95 in the last 24 hours.

The exchange rate of 1 Aww to SOL is 0.00000202, captured at 1:18 PM UTC.

The price of converting 1 Aww to USD is $0.0004855 today.

Aww-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/18/20241:11:40 PMsell$45.5$0.00048550.18930.0520293,725.96
d3HEH...aqtR
2pdc...QmzS
11/18/20241:10:53 PMbuy$49.32$0.00048730.20540.05203101,213.67
FPomD...ioiH
UVVj...RXkB
11/18/20241:08:49 PMbuy$84.36$0.0004880.350.052024172,848.81
7ACsE...PERk
66fT...r6Tk
11/18/20241:08:49 PMbuy$84.36$0.00048640.350.052018173,434.25
F1eSP...Gi5p
2nZ1...VWQo
11/18/20241:08:49 PMsell$144.49$0.00048450.59940.05201298,177.72
dc5in...bEJL
59iz...dFdf
11/18/20241:08:42 PMsell$195.25$0.00048770.81020.052024400,280.08
dc5cf...3P6J
2iCo...cRcM
11/18/20241:08:31 PMbuy$73.65$0.0004910.30580.052039150,000
FHKX6...bWUy
2b4n...gpta
11/18/20241:08:30 PMsell$197.58$0.00048970.82050.052034403,409.73
dc5fe...KcJL
3XQ5...GsUw
11/18/20241:08:26 PMsell$98.54$0.00049270.40920.052046200,000
6Vb27...2Q9n
2ro9...qrRw
11/18/20241:06:13 PMsell$21.27$0.00049540.088080.05205142,944.09
Kqdx7...rRqY
3T8V...vi3Q
11/18/20241:06:11 PMbuy$484.44$0.000493720.052042981,189.06
HBwHm...FoeT
wDkm...AG8R
11/18/20241:04:43 PMbuy$47.98$0.0004890.19830.0520298,120.09
8YkGV...yYEH
2EeM...xfrT
11/18/20241:00:37 PMbuy$12.18$0.00049180.050.05201824,769.99
Dh8zX...FuNV
51Ty...J6rP
11/18/202412:58:59 PMbuy$145.9$0.00048930.60.052012298,177.72
dc5in...bEJL
2Nxh...N6hM
11/18/202412:58:43 PMbuy$194.54$0.0004860.80.051998400,280.08
dc5cf...3P6J
4XDG...Z1yN
11/18/202412:58:39 PMbuy$194.54$0.00048220.80.051983403,409.73
dc5fe...KcJL
N7a5...D28N
11/18/202412:58:34 PMbuy$48.18$0.00047950.19830.051973100,483.1
8YkGV...yYEH
64mG...GgAw
11/18/202412:55:49 PMsell$9.55$0.00047680.039310.05196220,038.04
DyxzZ...RwGh
3hMo...7UyD
11/18/202412:31:30 PMsell$72.71$0.00048470.29810.051987150,000
Eo7py...dG7v
3EGx...79oD
11/18/202412:29:17 PMsell$293.59$0.00048721.20.052002602,580.66
B8Qhx...Q3q1
qHun...YKbM