WhatToFarm
/
Get started
12 Swap

Info about AWR-SOL pair

Price USD
$0.000731
Price
0.058183 SOL
TVL
$122,076.72
MKT CAP
$730.8K
5m
0%
1h
0%
4h
-2.06%
24h
7.94%
Share
TXNS
115
Buys
68
Sells
47
Volume
6K
Telegram price alerts
Pair:
Fo7VNHaddVnMX4Axjo7CC1wWb9Ko2Pk2dFDzL3dYbXKp
AWR:
Ai4CL1SAxVRigxQFwBH8S2JkuL7EqrdiGwTC7JpCpump
SOL:
So11111111111111111111111111111111111111112
Pooled AWR:
83.35M
Pooled SOL:
$684.44

AWR/SOL price stats on Solana

As of March 13, 2026, the current price of AWR token on DEX Raydium is $0.000731. AWR price is up 7.94% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $5,970.22. AWR token contract is Ai4CL1SAxVRigxQFwBH8S2JkuL7EqrdiGwTC7JpCpump with a market cap $730,769.00. The liquidity pool contract is Fo7VNHaddVnMX4Axjo7CC1wWb9Ko2Pk2dFDzL3dYbXKp with total value locked (TVL) of $122,076.73. The AWR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AWR/SOL with the contract address Fo7VNHaddVnMX4Axjo7CC1wWb9Ko2Pk2dFDzL3dYbXKp is $122,076.73.

The total transactions of AWR/SOL is 115 in the last 24 hours, 68 of which are buy transactions, and 47 are sales transactions.

AWR/SOL pool has a trading volume of $5,970.22 in the last 24 hours.

The exchange rate of 1 AWR to SOL is 0.000008183, captured at 6:03 AM UTC.

The price of converting 1 AWR to USD is $0.000731 today.

AWR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/13/20264:56:43 AMsell$7.31$0.0007310.081830.05818310,000
EdxU5...S4pn
2tLh...ceg7
03/13/20262:37:25 AMsell$28.13$0.00073250.31440.05818838,402.96
8ZdZa...oADM
4oJm...ez3L
03/13/20262:33:47 AMbuy$0.2353$0.00073820.0026240.058232318.74
26ooG...FtEb
4oPM...DRda
03/13/20262:23:35 AMbuy$0.2534$0.00074050.0028170.058232342.19
26ooG...FtEb
KV9i...ddr3
03/13/20261:44:55 AMbuy$9.98$0.00074560.11020.0582313,394.97
gasTz...RpnB
4ckd...va6E
03/13/20261:42:12 AMbuy$0.01103$0.00074270.00012220.05822914.85
SUPEr...DxUC
4e9i...bNZB
03/13/20261:42:12 AMbuy$0.01103$0.00074270.00012220.05822914.85
SUPEr...DxUC
2La3...8Ujh
03/13/20261:42:11 AMbuy$0.647$0.00074270.0071680.058229871.12
26ooG...FtEb
2RVr...tuVD
03/13/20261:42:11 AMsell$307.3$0.00074273.40.058229413,765.43
8Y7A7...SaJA
5xFx...8vD6
03/13/202612:57:07 AMbuy$13.36$0.00074640.14870.05830917,904.91
99yQt...iNux
21Rr...XMDM
03/13/202612:32:16 AMsell$0.1188$0.00074970.001310.058266158.52
GxDC9...pXSq
2TBy...BUA5
03/13/202612:31:19 AMsell$0.7307$0.00075070.0080460.058266973.35
26ooG...FtEb
2fWd...vreH
03/13/202612:31:10 AMsell$0.1575$0.00074950.0017370.058266210.18
SUPEr...DxUC
2g3H...u61T
03/13/202612:30:47 AMsell$1.28$0.00074910.014210.0582661,720.03
NNNmq...Fyha
5Zc6...uz1L
03/13/202612:25:37 AMsell$1.88$0.00074330.020960.0582672,535.31
GxDC9...pXSq
3Xp3...vBgy
03/13/202612:25:37 AMsell$0.2266$0.00074330.002520.058267304.88
GgGap...Dujt
ea5X...tEGW
03/13/202612:25:37 AMsell$0.06421$0.00074330.00071410.05826786.38
SUPEr...DxUC
4AUL...mFmH
03/13/202612:25:37 AMsell$0.1571$0.00074330.0017470.058267211.38
SUPEr...DxUC
3dK4...Wbrd
03/13/202612:25:37 AMbuy$307.61$0.00074343.420.058268413,765.43
8Y7A7...SaJA
561o...Ve8F
03/13/202612:23:13 AMsell$0.5807$0.00073590.006460.058186789.17
3nMNd...HyyH
wNp5...B6Re