Info about AWR-SOL pair
- Pooled AWR:
- 74.93M
- Pooled SOL:
- $752.99
AWR/SOL price stats on Solana
As of February 16, 2026, the current price of AWR token on DEX Raydium is $0.0008522. AWR price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $4,561.79. AWR token contract is Ai4CL1SAxVRigxQFwBH8S2JkuL7EqrdiGwTC7JpCpump with a market cap $851,901.14. The liquidity pool contract is Fo7VNHaddVnMX4Axjo7CC1wWb9Ko2Pk2dFDzL3dYbXKp with total value locked (TVL) of $127,837.38. The AWR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AWR/SOL now?
The current liquidity of AWR/SOL with the contract address Fo7VNHaddVnMX4Axjo7CC1wWb9Ko2Pk2dFDzL3dYbXKp is $127,837.38.
How many transactions are there in the AWR/SOL pool in the last 24 hours?
The total transactions of AWR/SOL is 132 in the last 24 hours, 80 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the AWR/SOL pool in the last 24 hours?
AWR/SOL pool has a trading volume of $4,561.79 in the last 24 hours.
What is the exchange rate of 1 AWR to SOL?
The exchange rate of 1 AWR to SOL is 0.00001003, captured at 3:40 AM UTC.
How much is 1 AWR in dollars?
The price of converting 1 AWR to USD is $0.0008522 today.
AWR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 3:32:35 AM | buy | $89.83 | $0.0008522 | 1.05 | 0.00001003 | 105,411.46 | 2cHS...ghjF | |
| 02/16/2026 | 3:30:12 AM | sell | $184.39 | $0.0008492 | 2.17 | 0.059995 | 217,114.98 | 2t25...Ebpn | |
| 02/16/2026 | 3:30:12 AM | buy | $1.61 | $0.0008511 | 0.019 | 0.00001001 | 1,896.85 | 5C6r...tASo | |
| 02/16/2026 | 3:26:58 AM | buy | $0.6122 | $0.0008556 | 0.007208 | 0.00001007 | 715.53 | N9m9...XTT7 | |
| 02/16/2026 | 3:22:17 AM | buy | $0.5769 | $0.0008576 | 0.006777 | 0.00001007 | 672.75 | Dox3...fneY | |
| 02/16/2026 | 2:55:30 AM | buy | $0.5847 | $0.0008596 | 0.006853 | 0.00001007 | 680.28 | 5BQY...ca6v | |
| 02/16/2026 | 1:39:26 AM | buy | $0.7601 | $0.0008616 | 0.008887 | 0.00001007 | 882.29 | EKNQ...UMe7 | |
| 02/16/2026 | 1:38:25 AM | buy | $0.7398 | $0.0008635 | 0.00863 | 0.00001007 | 856.75 | JhSg...JVXU | |
| 02/16/2026 | 1:09:28 AM | buy | $15.33 | $0.0008702 | 0.1774 | 0.00001007 | 17,622.21 | zsU2...nh8S | |
| 02/16/2026 | 12:09:46 AM | sell | $11.02 | $0.0008655 | 0.1275 | 0.00001002 | 12,734 | 3PDA...Z9EA | |
| 02/16/2026 | 12:09:42 AM | sell | $0.6688 | $0.0008655 | 0.007744 | 0.00001002 | 772.73 | uWmC...8tEH | |
| 02/16/2026 | 12:09:03 AM | sell | $0.5009 | $0.0008644 | 0.005807 | 0.00001002 | 579.46 | sfcG...THAK | |
| 02/15/2026 | 11:21:28 PM | buy | $0.5984 | $0.0008577 | 0.007027 | 0.00001007 | 697.66 | 59zy...3kKZ | |
| 02/15/2026 | 11:08:14 PM | buy | $0.7839 | $0.0008597 | 0.009184 | 0.00001007 | 911.88 | p6At...9Cvs | |
| 02/15/2026 | 11:06:32 PM | buy | $0.7105 | $0.0008627 | 0.008294 | 0.00001007 | 823.58 | 5FdW...17Yq | |
| 02/15/2026 | 11:03:16 PM | buy | $0.9338 | $0.0008641 | 0.01088 | 0.00001007 | 1,080.65 | R6db...phL8 | |
| 02/15/2026 | 10:34:51 PM | sell | $1.91 | $0.0008673 | 0.02217 | 0.00001002 | 2,212.91 | 2ug8...vtcX | |
| 02/15/2026 | 10:29:40 PM | buy | $0.849 | $0.000871 | 0.009817 | 0.00001007 | 974.73 | 3ifH...Aqhj | |
| 02/15/2026 | 9:35:48 PM | sell | $16.17 | $0.0008632 | 0.1878 | 0.00001002 | 18,739.18 | 56QV...VjY7 | |
| 02/15/2026 | 9:20:35 PM | sell | $39.33 | $0.0008645 | 0.4564 | 0.00001003 | 45,494.41 | chbB...7gZL |