WhatToFarm
/
Get started
12 Swap

Info about AWR-SOL pair

Price USD
$0.0005004
Price
0.054917 SOL
TVL
$109,665.45
MKT CAP
$500.2K
5m
0%
1h
0%
4h
-0.06%
24h
0.78%
Share
TXNS
38
Buys
25
Sells
13
Volume
631
Telegram price alerts
Pair:
Fo7VNHaddVnMX4Axjo7CC1wWb9Ko2Pk2dFDzL3dYbXKp
AWR:
Ai4CL1SAxVRigxQFwBH8S2JkuL7EqrdiGwTC7JpCpump
SOL:
So11111111111111111111111111111111111111112
Pooled AWR:
109.42M
Pooled SOL:
$539.56

AWR/SOL price stats on Solana

As of October 25, 2026, the current price of AWR token on DEX Raydium is $0.0005004. AWR price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $631.19. AWR token contract is Ai4CL1SAxVRigxQFwBH8S2JkuL7EqrdiGwTC7JpCpump with a market cap $500,231.20. The liquidity pool contract is Fo7VNHaddVnMX4Axjo7CC1wWb9Ko2Pk2dFDzL3dYbXKp with total value locked (TVL) of $109,665.45. The AWR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AWR/SOL with the contract address Fo7VNHaddVnMX4Axjo7CC1wWb9Ko2Pk2dFDzL3dYbXKp is $109,665.45.

The total transactions of AWR/SOL is 38 in the last 24 hours, 25 of which are buy transactions, and 13 are sales transactions.

AWR/SOL pool has a trading volume of $631.19 in the last 24 hours.

The exchange rate of 1 AWR to SOL is 0.000004917, captured at 6:25 PM UTC.

The price of converting 1 AWR to USD is $0.0005004 today.

AWR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/25/20265:09:56 PMsell$11.22$0.00050040.11030.05491722,435.15
54Ka9...1n2p
4BvT...jyBM
10/25/20264:46:00 PMbuy$1$0.00050060.0099150.0549432,005.68
rgd8Z...McUy
5Mp6...fsC5
10/25/20264:34:39 PMsell$0.4946$0.00049880.0048770.054918991.57
2goNa...tbJv
5ZMW...4wtM
10/25/20264:20:04 PMsell$1.48$0.00049870.014630.0549182,974.5
2goNa...tbJv
1s7J...y5YS
10/25/20263:18:16 PMsell$0.6105$0.00049920.0060160.0549191,223.05
56YM9...VmNm
2tJ7...baGe
10/25/20263:08:56 PMbuy$0.1264$0.00050240.0012440.054943251.71
GgGap...Dujt
5S3V...xheh
10/25/20263:02:19 PMsell$104.91$0.00050011.030.054928209,774.78
6URCx...hLeW
BXy6...jXdJ
10/25/20262:38:26 PMbuy$1.49$0.00049990.014870.0549622,996.83
GvnR2...1Fha
2yHJ...rW7g
10/25/20262:19:43 PMbuy$0.9989$0.00049920.0099280.0549622,000.89
FdymR...5ant
4rXh...PykN
10/25/20261:38:01 PMbuy$0.0496$0.00050040.00049180.05496299.12
BQSTx...BaEw
4M9n...Muit
10/25/20261:21:30 PMbuy$2$0.00050030.01990.0549614,010.48
GgpcD...mCuP
3iLn...vvHq
10/25/20261:14:13 PMbuy$0.956$0.00050070.0094720.0549611,909.1
7b9ZJ...Jf7y
4qcb...X8kg
10/25/202612:51:15 PMbuy$0.04901$0.00050080.00048540.05496197.84
5a3vW...Cd3Z
N8b4...91MJ
10/25/202611:24:44 AMbuy$9.97$0.00049990.098960.0549619,949.41
gasTz...RpnB
65Si...pDwK
10/25/202610:07:46 AMbuy$0.03966$0.00049950.00039380.05495979.39
HjWez...LQ5c
4WQ9...Hebu
10/25/20268:55:26 AMsell$0.008603$0.00049690.000085440.05493517.31
HvFdD...jqDK
EqL9...FTkr
10/25/20265:06:33 AMsell$42.34$0.00050470.41340.05492783,893.85
Bokzp...RajP
sgn2...gBNR
10/25/20264:51:38 AMbuy$15.88$0.00050820.15480.05495531,247.84
Em8J3...ECPF
2zya...aS57
10/25/20264:46:20 AMsell$2.5$0.00050510.024430.0549294,957.65
2goNa...tbJv
SBnW...ZbTU
10/25/20264:45:49 AMbuy$15.41$0.00050750.15030.05495230,364.7
Em8J3...ECPF
3goo...1tSp