WhatToFarm
/
Get started
12 Swap

Info about AWR-SOL pair

Price USD
$0.0008522
Price
0.00001003 SOL
TVL
$127,837.37
MKT CAP
$851.9K
5m
0%
1h
-0.86%
4h
-1.54%
24h
-1.23%
Share
TXNS
132
Buys
80
Sells
52
Volume
5K
Telegram price alerts
Pair:
Fo7VNHaddVnMX4Axjo7CC1wWb9Ko2Pk2dFDzL3dYbXKp
AWR:
Ai4CL1SAxVRigxQFwBH8S2JkuL7EqrdiGwTC7JpCpump
SOL:
So11111111111111111111111111111111111111112
Pooled AWR:
74.93M
Pooled SOL:
$752.99

AWR/SOL price stats on Solana

As of February 16, 2026, the current price of AWR token on DEX Raydium is $0.0008522. AWR price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $4,561.79. AWR token contract is Ai4CL1SAxVRigxQFwBH8S2JkuL7EqrdiGwTC7JpCpump with a market cap $851,901.14. The liquidity pool contract is Fo7VNHaddVnMX4Axjo7CC1wWb9Ko2Pk2dFDzL3dYbXKp with total value locked (TVL) of $127,837.38. The AWR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AWR/SOL with the contract address Fo7VNHaddVnMX4Axjo7CC1wWb9Ko2Pk2dFDzL3dYbXKp is $127,837.38.

The total transactions of AWR/SOL is 132 in the last 24 hours, 80 of which are buy transactions, and 52 are sales transactions.

AWR/SOL pool has a trading volume of $4,561.79 in the last 24 hours.

The exchange rate of 1 AWR to SOL is 0.00001003, captured at 3:40 AM UTC.

The price of converting 1 AWR to USD is $0.0008522 today.

AWR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/16/20263:32:35 AMbuy$89.83$0.00085221.050.00001003105,411.46
BbA2i...nKer
2cHS...ghjF
02/16/20263:30:12 AMsell$184.39$0.00084922.170.059995217,114.98
6Z8TR...qi1r
2t25...Ebpn
02/16/20263:30:12 AMbuy$1.61$0.00085110.0190.000010011,896.85
En3NP...YuzP
5C6r...tASo
02/16/20263:26:58 AMbuy$0.6122$0.00085560.0072080.00001007715.53
HWoaB...W5d9
N9m9...XTT7
02/16/20263:22:17 AMbuy$0.5769$0.00085760.0067770.00001007672.75
HWoaB...W5d9
Dox3...fneY
02/16/20262:55:30 AMbuy$0.5847$0.00085960.0068530.00001007680.28
HWoaB...W5d9
5BQY...ca6v
02/16/20261:39:26 AMbuy$0.7601$0.00086160.0088870.00001007882.29
TAPND...gMqi
EKNQ...UMe7
02/16/20261:38:25 AMbuy$0.7398$0.00086350.008630.00001007856.75
NNNmq...Fyha
JhSg...JVXU
02/16/20261:09:28 AMbuy$15.33$0.00087020.17740.0000100717,622.21
CcCiC...wBZ3
zsU2...nh8S
02/16/202612:09:46 AMsell$11.02$0.00086550.12750.0000100212,734
EkqLs...rNpZ
3PDA...Z9EA
02/16/202612:09:42 AMsell$0.6688$0.00086550.0077440.00001002772.73
8L2y5...bt8j
uWmC...8tEH
02/16/202612:09:03 AMsell$0.5009$0.00086440.0058070.00001002579.46
JBZKi...tLsN
sfcG...THAK
02/15/202611:21:28 PMbuy$0.5984$0.00085770.0070270.00001007697.66
HWoaB...W5d9
59zy...3kKZ
02/15/202611:08:14 PMbuy$0.7839$0.00085970.0091840.00001007911.88
moat5...2nXH
p6At...9Cvs
02/15/202611:06:32 PMbuy$0.7105$0.00086270.0082940.00001007823.58
3nNqq...xH4t
5FdW...17Yq
02/15/202611:03:16 PMbuy$0.9338$0.00086410.010880.000010071,080.65
26ooG...FtEb
R6db...phL8
02/15/202610:34:51 PMsell$1.91$0.00086730.022170.000010022,212.91
6au69...X2bF
2ug8...vtcX
02/15/202610:29:40 PMbuy$0.849$0.0008710.0098170.00001007974.73
rgd8Z...McUy
3ifH...Aqhj
02/15/20269:35:48 PMsell$16.17$0.00086320.18780.0000100218,739.18
G41Dm...PTUB
56QV...VjY7
02/15/20269:20:35 PMsell$39.33$0.00086450.45640.0000100345,494.41
7MZTY...XbMy
chbB...7gZL