WhatToFarm
/
Get started
12 Swap

Info about AWIF-SOL pair

Price USD
$0.001244
Price
0.05567 SOL
TVL
$175,952.4
MKT CAP
$1.2M
5m
14.82%
1h
47.74%
4h
9,482%
24h
9,482%
Share
TXNS
42K
Buys
18K
Sells
24K
Volume
10M
Telegram price alerts
Pair:
2Tzj9Rw4DNAnKMMp2Q7hD7YVDxUJGecZsqPjGkAMWwR6
AWIF:
2dAcWc7ExLApHU4BdNfu2TBatD8XoMk7eAmmEpUkxgHj
SOL:
So11111111111111111111111111111111111111112
Pooled AWIF:
83.44M
Pooled SOL:
$328.87

AWIF/SOL price stats on Solana

As of November 16, 2024, the current price of AWIF token on DEX Raydium is $0.001244. AWIF price is up 9,482% in the last 24 hours. The trading history for the last 24 hours contains 41678 trades with trading volume of $9,863,005.13. AWIF token contract is 2dAcWc7ExLApHU4BdNfu2TBatD8XoMk7eAmmEpUkxgHj with a market cap $1,244,020.13. The liquidity pool contract is 2Tzj9Rw4DNAnKMMp2Q7hD7YVDxUJGecZsqPjGkAMWwR6 with total value locked (TVL) of $175,952.40. The AWIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AWIF/SOL with the contract address 2Tzj9Rw4DNAnKMMp2Q7hD7YVDxUJGecZsqPjGkAMWwR6 is $175,952.40.

The total transactions of AWIF/SOL is 41678 in the last 24 hours, 17969 of which are buy transactions, and 23709 are sales transactions.

AWIF/SOL pool has a trading volume of $9,863,005.13 in the last 24 hours.

The exchange rate of 1 AWIF to SOL is 0.00000567, captured at 6:38 AM UTC.

The price of converting 1 AWIF to USD is $0.001244 today.

AWIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20246:37:46 AMbuy$189.31$0.0012710.86270.055796148,842.76
39g51...uKWJ
28sY...coXx
11/16/20246:37:47 AMbuy$51.16$0.0012820.23310.05584639,883.45
Cmxnt...3TLp
6YNu...pN6U
11/16/20246:37:47 AMbuy$518.27$0.0012742.360.055809406,594.04
NhGDZ...8ADS
zNxn...r7uZ
11/16/20246:37:47 AMsell$257.47$0.0012641.170.055763203,601.8
7Fqio...Fcwo
67RY...35mv
11/16/20246:37:44 AMsell$272.49$0.0012731.240.055803213,980.96
2FQB4...rVxC
2gfq...9uyF
11/16/20246:37:44 AMsell$61.29$0.0012680.27930.05578148,314.84
2KYPe...saMD
2SxV...zAKC
11/16/20246:37:44 AMbuy$290.76$0.0012791.320.055831227,235.12
Erd4a...iNHU
35Wm...5AZ3
11/16/20246:37:44 AMbuy$628.5$0.0012662.860.05577496,333.46
6f12c...UGEY
34nj...Za39
11/16/20246:37:44 AMsell$170.26$0.0012650.77590.055766134,560.17
C1Xap...ToVf
2oDs...PrDn
11/16/20246:37:43 AMsell$285.78$0.0012741.30.055807224,285.16
7NmMf...hekq
TMhQ...gjfb
11/16/20246:37:43 AMsell$152.91$0.0012810.69680.055838119,349.79
r8jjX...wYiy
4zkV...ouiE
11/16/20246:37:43 AMsell$242.82$0.0012981.10.055915187,062.23
75gZB...dP3z
4EBe...33n8
11/16/20246:37:43 AMsell$22.74$0.0012780.10360.05582717,788.32
ApWv8...gWWx
5JLU...D82N
11/16/20246:37:43 AMbuy$204.89$0.0012780.93370.055827160,227.95
5Jsm2...Niso
29t5...UD6o
11/16/20246:37:43 AMbuy$77.41$0.0012880.35280.05587360,073.59
JNUSM...rPXh
5nem...J52P
11/16/20246:37:43 AMsell$211.67$0.0012840.96460.055852164,821.83
4nDUH...rrzf
2fzn...VyMQ
11/16/20246:37:43 AMsell$239.49$0.0012661.090.055772189,077.35
7jXvK...EVmQ
4JjS...s4G1
11/16/20246:37:43 AMbuy$289.64$0.0013031.310.055942222,130.99
CG6FY...Qtpg
62im...5183
11/16/20246:37:43 AMsell$249.2$0.001291.130.055883193,041.18
39g51...uKWJ
3DSj...TcFm
11/16/20246:37:43 AMbuy$238.51$0.0012981.080.055918183,659.41
AKP3N...Ws9i
5Dpo...FBj3