WhatToFarm
/
Get started
12 Swap

Info about AWAWA-SOL pair

Price USD
$0.098784
Price
0.0114061 SOL
TVL
$61,544.78
MKT CAP
$1.76
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
500K
Telegram price alerts
Pair:
GNtTKTfcPvKzt1PoaxwfdScecKccxMCb8imo2S7uCxeW
AWAWA:
Bo4RpCdVqifjdFfrGMZiX5wc92xu5G3QFqS8ZdCTdsM9
SOL:
So11111111111111111111111111111111111111112
Pooled AWAWA:
913.28M
Pooled SOL:
$284.54

AWAWA/SOL price stats on Solana

As of December 17, 2024, the current price of AWAWA token on DEX Raydium is $0.0000000008784. AWAWA price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2589 trades with trading volume of $499,687.22. AWAWA token contract is Bo4RpCdVqifjdFfrGMZiX5wc92xu5G3QFqS8ZdCTdsM9 with a market cap $1.76. The liquidity pool contract is GNtTKTfcPvKzt1PoaxwfdScecKccxMCb8imo2S7uCxeW with total value locked (TVL) of $61,544.79. The AWAWA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AWAWA/SOL with the contract address GNtTKTfcPvKzt1PoaxwfdScecKccxMCb8imo2S7uCxeW is $61,544.79.

The total transactions of AWAWA/SOL is 2589 in the last 24 hours, 1417 of which are buy transactions, and 1172 are sales transactions.

AWAWA/SOL pool has a trading volume of $499,687.22 in the last 24 hours.

The exchange rate of 1 AWAWA to SOL is 0.000000000004061, captured at 2:58 AM UTC.

The price of converting 1 AWAWA to USD is $0.0000000008784 today.

AWAWA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/16/20242:59:23 PMbuy$0.002162$0.0987840.000010.01140612.46M
2j3MG...142z
3Fcn...1WJd
12/16/20242:58:58 PMsell$0.01081$0.077060.000049960.093261153,178.54
6k3kH...4Twd
3fKj...Vdqf
12/16/20242:58:44 PMbuy$0.01083$0.0715040.000050.010694720,454.16
CZY9M...wiHo
4vkU...qTDw
12/16/20242:58:29 PMsell$0.02319$0.000011140.0001070.0751432,081.53
2j3MG...142z
5KD4...1Caa
12/16/20242:58:27 PMbuy$0.01083$0.0712130.000050.0105601892,683.72
G3HVZ...TpsL
2gwm...m52S
12/16/20242:58:27 PMbuy$0.01083$0.00017310.000050.06799262.56
9YwtW...ZkVx
pgFW...KLFg
12/16/20242:57:38 PMbuy$0.002162$0.0821160.000010.01197881.02M
2j3MG...142z
6WRy...uUmF
12/16/20242:56:29 PMbuy$0.002169$0.0611980.000010.09552318,105.54
HmoKA...RNcV
gfdj...67qY
12/16/20242:56:24 PMbuy$0.00217$0.0749650.000010.09228843,700.78
HmoKA...RNcV
BNTv...Ch9Z
12/16/20242:56:21 PMbuy$0.00217$0.0638130.000010.0817575,690.01
HmoKA...RNcV
4wwY...Kthp
12/16/20242:56:19 PMsell$0.01036$0.0551530.000047770.0723742,011.62
HmoKA...RNcV
5XBR...1gQb
12/16/20242:56:18 PMbuy$0.01085$0.0713910.000050.0106412779,738.37
CZY9M...wiHo
4GGY...rWgn
12/16/20242:56:09 PMsell$0.006897$0.05650.000031730.072991,060.93
2j3MG...142z
2UGK...oXQ2
12/16/20242:56:07 PMbuy$0.01086$0.0716310.000050.0107504666,265.56
CZY9M...wiHo
3SRa...hFSc
12/16/20242:56:08 PMsell$0.9706$0.0085140.0044650.00003917113.99
H4dWN...nacf
fbbs...pias
12/16/20242:56:08 PMsell$0.01065$0.0526480.000049020.0712184,023.25
HmoKA...RNcV
7hnV...SbRB
12/16/20242:56:08 PMbuy$0.9781$0.00023840.00450.0510964,102.5
8fhZ7...8Nbo
4N1f...pEAi
12/16/20242:54:55 PMbuy$0.002173$0.0516910.000010.0877811,285.04
HmoKA...RNcV
4rFz...mgKN
12/16/20242:54:52 PMbuy$0.002173$0.0696540.000010.0844422,250.98
HmoKA...RNcV
5tt7...pDfY
12/16/20242:54:49 PMbuy$0.002173$0.0710990.000010.010506197,626.49
HmoKA...RNcV
5YGC...2Cd7