- WhatToFarm
- Solana
- Raydium
- AWASSIE-SOL LPs
Info about AWASSIE-SOL pair
- Pooled AWASSIE:
- 262.79M
- Pooled SOL:
- $156.89
AWASSIE/SOL price stats on Solana
As of November 27, 2024, the current price of AWASSIE token on DEX Raydium is $0.0000000000007504. AWASSIE price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 94939 trades with trading volume of $18,463,558.66. AWASSIE token contract is 7j2c7kgHhxBtGWZduaVsEue4mPUNDgb7eTwyVKrTYnyy with a market cap $0.00. The liquidity pool contract is 3UpfakzndTp9mHTqpcWts9XRLVLsLXZpBFBYp9ixyvJB with total value locked (TVL) of $36,055.60. The AWASSIE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AWASSIE/SOL now?
The current liquidity of AWASSIE/SOL with the contract address 3UpfakzndTp9mHTqpcWts9XRLVLsLXZpBFBYp9ixyvJB is $36,055.60.
How many transactions are there in the AWASSIE/SOL pool in the last 24 hours?
The total transactions of AWASSIE/SOL is 94939 in the last 24 hours, 42986 of which are buy transactions, and 51953 are sales transactions.
What is the trading volume in the AWASSIE/SOL pool in the last 24 hours?
AWASSIE/SOL pool has a trading volume of $18,463,558.66 in the last 24 hours.
What is the exchange rate of 1 AWASSIE to SOL?
The exchange rate of 1 AWASSIE to SOL is 0.000000000000003265, captured at 6:43 AM UTC.
How much is 1 AWASSIE in dollars?
The price of converting 1 AWASSIE to USD is $0.0000000000007504 today.
AWASSIE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 6:08:45 AM | buy | $0.9192 | $0.0127504 | 0.004 | 0.0143265 | 1.22T | 4ufo...pxzw | |
| 11/27/2024 | 5:36:13 AM | buy | $1.14 | $0.0122675 | 0.005 | 0.0141165 | 4.29T | 42Eg...SFNf | |
| 11/27/2024 | 5:30:56 AM | buy | $0.03434 | $0.0121288 | 0.00015 | 0.0155628 | 266.51B | 4ufM...7ZBW | |
| 11/27/2024 | 5:30:54 AM | buy | $0.03433 | $0.0121015 | 0.00015 | 0.0154437 | 338.06B | 2iwe...cq7a | |
| 11/27/2024 | 5:30:54 AM | buy | $0.01144 | $0.0121236 | 0.00005 | 0.0155402 | 92.55B | 2cyS...1SBX | |
| 11/27/2024 | 5:30:54 AM | buy | $0.03433 | $0.0121135 | 0.00015 | 0.0154961 | 302.35B | s6m6...4MBZ | |
| 11/27/2024 | 5:30:54 AM | buy | $0.02288 | $0.0121074 | 0.0001 | 0.0154696 | 212.94B | 482K...YL4m | |
| 11/27/2024 | 5:30:54 AM | buy | $0.02288 | $0.0121198 | 0.0001 | 0.0155234 | 191.03B | 4x63...gmv9 | |
| 11/27/2024 | 5:30:52 AM | sell | $13,686.87 | $0.081368 | 59.79 | 0.0115979 | 10T | 5PZH...G6XE | |
| 11/27/2024 | 5:30:03 AM | sell | $46.34 | $0.00002499 | 0.2024 | 0.061091 | 1.85M | 3HNt...7yTT | |
| 11/27/2024 | 5:30:03 AM | sell | $26.93 | $0.00002511 | 0.1176 | 0.061096 | 1.07M | th6P...ER9X | |
| 11/27/2024 | 5:30:03 AM | sell | $12.62 | $0.00002517 | 0.05515 | 0.061099 | 501,643.92 | 3fzV...pWhR | |
| 11/27/2024 | 5:30:03 AM | sell | $20.73 | $0.00002488 | 0.09058 | 0.061086 | 833,319.78 | 2r5k...7cPp | |
| 11/27/2024 | 5:30:03 AM | sell | $34.86 | $0.00002479 | 0.1522 | 0.061083 | 1.41M | 5t6K...jQbw | |
| 11/27/2024 | 5:30:03 AM | sell | $1,871.18 | $0.00002176 | 8.17 | 0.079507 | 85.97M | 4cJr...aNwy | |
| 11/27/2024 | 5:30:03 AM | sell | $5.2 | $0.00002522 | 0.02271 | 0.061101 | 206,190.75 | ejzB...9er4 | |
| 11/27/2024 | 5:30:03 AM | sell | $5.84 | $0.0000252 | 0.02554 | 0.0611 | 232,040.56 | 3W9d...Jsje | |
| 11/27/2024 | 5:30:03 AM | sell | $21.08 | $0.00002526 | 0.09211 | 0.061103 | 834,800.13 | 53aE...PEEP | |
| 11/27/2024 | 5:30:03 AM | sell | $40.58 | $0.00002536 | 0.1772 | 0.061107 | 1.6M | 5eJ6...eX6e | |
| 11/27/2024 | 5:30:02 AM | sell | $104.17 | $0.00002579 | 0.455 | 0.061126 | 4.04M | wyR3...7khS |