WhatToFarm
/
Get started
12 Swap

Info about Awakening-SOL pair

Price USD
$0.00004693
Price
0.06201 SOL
TVL
$33,985.59
MKT CAP
$46.9K
5m
-0.48%
1h
-12.48%
4h
-33.32%
24h
-51.76%
Share
TXNS
24K
Buys
12K
Sells
12K
Volume
7M
Telegram price alerts
Pair:
Da1M9RcqY66ojq6cphSFC6uEZkjspj1Rsrcs7mC4qHmt
Awakening:
EqJ2zdwmNM2Xs6gYk3fVU2jMQ5uFmu2XUXe2f4E6pump
SOL:
So11111111111111111111111111111111111111112
Pooled Awakening:
358.9M
Pooled SOL:
$73.42

Awakening/SOL price stats on Solana

As of November 27, 2024, the current price of Awakening token on DEX Raydium is $0.00004693. Awakening price is down -51.76% in the last 24 hours. The trading history for the last 24 hours contains 23963 trades with trading volume of $7,074,837.32. Awakening token contract is EqJ2zdwmNM2Xs6gYk3fVU2jMQ5uFmu2XUXe2f4E6pump with a market cap $46,931.38. The liquidity pool contract is Da1M9RcqY66ojq6cphSFC6uEZkjspj1Rsrcs7mC4qHmt with total value locked (TVL) of $33,985.60. The Awakening/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Awakening/SOL with the contract address Da1M9RcqY66ojq6cphSFC6uEZkjspj1Rsrcs7mC4qHmt is $33,985.60.

The total transactions of Awakening/SOL is 23963 in the last 24 hours, 11713 of which are buy transactions, and 12250 are sales transactions.

Awakening/SOL pool has a trading volume of $7,074,837.32 in the last 24 hours.

The exchange rate of 1 Awakening to SOL is 0.000000201, captured at 8:28 AM UTC.

The price of converting 1 Awakening to USD is $0.00004693 today.

Awakening-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/27/20248:27:19 AMsell$18.49$0.000046930.07920.06201394,005.27
Pd7rF...4YEv
9BiN...ank4
11/27/20248:26:51 AMsell$1.57$0.000046940.0067640.06201233,608.82
35sq4...wTCd
3rWZ...mAvp
11/27/20248:25:10 AMsell$4.44$0.0000470.019010.06201394,456.82
84kXV...oZ6u
2GAU...tV6d
11/27/20248:24:18 AMsell$1.56$0.000047090.0066830.06201433,183.48
7EU3L...CiUf
4YyD...yzFN
11/27/20248:23:49 AMsell$1.63$0.000047090.0070070.06201434,783.34
g3AxE...iGFM
254g...TgMu
11/27/20248:23:37 AMsell$0.132$0.00004710.00056460.0620142,802.8
6ZDFM...uX7F
4vgY...ZG6e
11/27/20248:22:21 AMbuy$46.7$0.000047150.20.062019990,446.58
3LeCP...ghVh
4C8v...QnsS
11/27/20248:20:54 AMsell$135.96$0.000047310.58030.0620192.87M
Cd3mD...vFPN
2eaF...8qfn
11/27/20248:19:29 AMsell$5.52$0.000047620.023610.062036115,943.69
AK6fB...HP8U
3ip2...bxmW
11/27/20248:17:47 AMbuy$37.99$0.000047780.16240.062042795,121.88
2sNp4...8r7Y
3tbc...svwT
11/27/20248:17:33 AMsell$2.77$0.000047410.011860.06202858,488.22
A65Xm...yKM5
vRhq...U4y4
11/27/20248:17:00 AMsell$5.51$0.000047460.023560.062029116,098.32
5B45s...SBH5
3Kbw...npQ8
11/27/20248:16:06 AMsell$38.75$0.000047550.16580.062034814,991.2
2ZjEN...rFZj
3vrs...y4XP
11/27/20248:15:58 AMsell$5.91$0.000047710.025290.06204123,978.7
7iPW9...zb61
feS8...FyNR
11/27/20248:15:48 AMbuy$3.98$0.000047950.017040.0620583,133
FKdZi...bdmt
5B8w...zzBs
11/27/20248:15:32 AMsell$0.9319$0.00004770.0039850.06203919,535.43
Hk5SZ...ztNw
o2is...C4f6
11/27/20248:12:08 AMsell$11.52$0.000047720.049310.062041241,565.56
BzBks...sTQj
5XG9...AidC
11/27/20248:10:53 AMsell$2.85$0.000047830.012210.06204359,769.3
Dh5CC...ZnLd
2TH6...qyGq
11/27/20248:09:41 AMsell$9.29$0.000047830.039720.062044194,300.01
EYv5L...fiQP
3Sxf...rajh
11/27/20248:08:41 AMsell$6.14$0.000047890.026260.062046128,354.21
FUZD6...5ZNc
2TqW...FUiT