- WhatToFarm
- Solana
- Raydium
- SOL-$AVI LPs
Info about SOL-$AVI pair
- Pooled SOL:
- 22.89
- Pooled $AVI:
- $958.86M
SOL/$AVI price stats on Solana
As of September 17, 2025, the current price of SOL token on DEX Raydium is $171.59. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $92,344,644,655.11. The liquidity pool contract is BzvUSyYAgReqvUg2JpuUB7bF77KXTuzWU5x6ZRkMf3om with total value locked (TVL) of $7,846.80. The SOL/$AVI trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/$AVI now?
The current liquidity of SOL/$AVI with the contract address BzvUSyYAgReqvUg2JpuUB7bF77KXTuzWU5x6ZRkMf3om is $7,846.80.
How many transactions are there in the SOL/$AVI pool in the last 24 hours?
The total transactions of SOL/$AVI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOL/$AVI pool in the last 24 hours?
SOL/$AVI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SOL to $AVI?
The exchange rate of 1 SOL to $AVI is 41.99M, captured at 11:28 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $171.59 today.
SOL-$AVI price chart
| Date | Time | Price $ | Price $AVI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 12:18:21 AM | sell | $1.02 | $0.054086 | 0.00595 | 0.072381 | 249,882.51 | 4ToH...KK68 | |
| 05/29/2025 | 2:29:20 PM | sell | $0.2821 | $0.054039 | 0.001663 | 0.072382 | 69,841.37 | uX4W...FbnZ | |
| 03/04/2025 | 9:09:36 PM | sell | $0.7904 | $0.053393 | 0.00555 | 0.072382 | 232,951.75 | 2m4e...WAJ9 | |
| 02/11/2025 | 7:41:47 PM | sell | $2.2 | $0.054662 | 0.01128 | 0.072384 | 473,301.15 | 5gsE...JX4G | |
| 02/07/2025 | 2:22:24 PM | sell | $3.5 | $0.054817 | 0.01735 | 0.072387 | 726,854.83 | 4mqj...Uy3m | |
| 01/23/2025 | 11:03:05 AM | sell | $0.9145 | $0.05583 | 0.003748 | 0.072389 | 156,858.39 | 3CH5...TRtF | |
| 01/13/2025 | 11:07:32 AM | sell | $76 | $0.054326 | 0.4277 | 0.072434 | 17.57M | 2VPP...KaQZ | |
| 01/08/2025 | 7:43:33 PM | sell | $2.4 | $0.05482 | 0.01238 | 0.072481 | 498,958.94 | 6291...QQLs | |
| 01/04/2025 | 11:44:33 AM | sell | $8.36 | $0.055374 | 0.03869 | 0.072486 | 1.56M | DAZb...saPG | |
| 01/04/2025 | 1:14:14 AM | sell | $6.04 | $0.055397 | 0.02793 | 0.072493 | 1.12M | 4Lgz...cZ5C | |
| 01/03/2025 | 10:25:58 PM | sell | $0.5925 | $0.055409 | 0.002735 | 0.072497 | 109,537.51 | 3LEM...vHNu | |
| 12/31/2024 | 10:35:03 PM | sell | $1.15 | $0.054777 | 0.006031 | 0.072497 | 241,449.69 | XHvS...oS9K | |
| 12/19/2024 | 1:02:36 PM | sell | $41.02 | $0.055236 | 0.1973 | 0.072519 | 7.83M | 2Upo...V8uq | |
| 12/19/2024 | 1:02:26 PM | sell | $40.73 | $0.055322 | 0.196 | 0.07256 | 7.65M | 2Ke2...eQv7 | |
| 12/19/2024 | 1:02:22 PM | sell | $40.45 | $0.055408 | 0.1946 | 0.072602 | 7.48M | 5RoM...kRq5 | |
| 12/19/2024 | 1:02:20 PM | sell | $2,196.93 | $0.057812 | 10.57 | 0.073759 | 281.22M | 2Jvi...FmcQ | |
| 12/19/2024 | 1:02:14 PM | buy | $83.12 | $0.00001111 | 0.4 | 0.075347 | 7.48M | 5gj6...StSG | |
| 12/19/2024 | 1:02:08 PM | buy | $83.12 | $0.00001086 | 0.4 | 0.075226 | 7.65M | 4wGX...1nDh | |
| 12/19/2024 | 1:02:02 PM | buy | $83.12 | $0.00001061 | 0.4 | 0.075105 | 7.83M | 5xr8...NQdr | |
| 12/19/2024 | 1:01:59 PM | buy | $1,039.1 | $0.058937 | 5 | 0.0743 | 116.26M | 3Gyh...NUNF |